Urner Barry HLSO Farm-Raised White Shrimp Index EBP
Comcode: 8868

Monday, 08 June 2026

3.9822 High -0.0056

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 21:49
Date High
1 06/08/2026 3.9822
2 06/01/2026 3.9877
3 05/25/2026 4.0259
4 05/18/2026 4.0366
5 05/11/2026 4.0414
6 05/04/2026 4.0608
7 04/27/2026 4.0657
8 04/20/2026 4.0820
9 04/13/2026 4.1149
10 04/06/2026 4.1428
11 03/30/2026 4.1550
12 03/23/2026 4.1490
13 03/16/2026 4.1620
14 03/09/2026 4.1802
15 03/02/2026 4.1883
16 02/23/2026 4.1805
17 02/16/2026 4.2179
18 02/09/2026 4.2230
19 02/02/2026 4.2461
20 01/26/2026 4.2493
21 01/19/2026 4.2561
22 01/12/2026 4.2738
23 01/05/2026 4.2891
24 12/29/2025 4.2920
25 12/22/2025 4.2951
26 12/15/2025 4.2998
27 12/08/2025 4.3011
28 12/01/2025 4.3453
29 11/24/2025 4.4098
30 11/17/2025 4.4595
31 11/10/2025 4.4752
32 11/03/2025 4.5323
33 10/27/2025 4.6236
34 10/20/2025 4.6401
35 10/13/2025 4.6419
36 10/06/2025 4.6186
37 09/29/2025 4.6203
38 09/22/2025 4.6147
39 09/15/2025 4.6043
40 09/08/2025 4.5789
41 09/01/2025 4.5510
42 08/25/2025 4.5052
43 08/18/2025 4.4575
44 08/11/2025 4.3718
45 08/04/2025 4.2827
46 07/28/2025 4.2269
47 07/21/2025 4.2228
48 07/14/2025 4.2210
49 07/07/2025 4.2237
50 06/30/2025 4.2258
51 06/23/2025 4.2237
52 06/16/2025 4.2289
53 06/09/2025 4.2313
54 06/02/2025 4.2558
55 05/26/2025 4.2603
56 05/19/2025 4.2569
57 05/12/2025 4.2535
58 05/05/2025 4.2615
59 04/28/2025 4.2622
60 04/21/2025 4.2541
61 04/14/2025 4.2324
62 04/07/2025 4.2144
63 03/31/2025 4.0435
64 03/24/2025 4.0191
65 03/17/2025 4.0201
66 03/10/2025 4.0211
67 03/03/2025 4.0221
68 02/24/2025 4.0192
69 02/17/2025 4.0468
70 02/10/2025 4.0473
71 02/03/2025 4.0734
72 01/27/2025 4.0919
73 01/20/2025 4.0919
74 01/13/2025 4.0924
75 01/06/2025 4.0928
76 12/30/2024 4.1036
77 12/23/2024 4.1146
78 12/16/2024 4.1135
79 12/09/2024 4.1061
80 12/02/2024 4.0952
81 11/25/2024 4.0764
82 11/18/2024 4.0716
83 11/11/2024 4.0381
84 11/04/2024 3.9887
85 10/28/2024 3.9574
86 10/21/2024 3.9255
87 10/14/2024 3.8712
88 10/07/2024 3.8630
89 09/30/2024 3.8312
90 09/23/2024 3.8165
91 09/16/2024 3.8064
92 09/09/2024 3.7783
93 09/02/2024 3.7771
94 08/26/2024 3.7763
95 08/19/2024 3.7712
96 08/12/2024 3.7651
97 08/05/2024 3.7646
98 07/29/2024 3.7640
99 07/22/2024 3.7476
100 07/15/2024 3.7449
101 07/08/2024 3.7481
102 07/01/2024 3.7455
103 06/24/2024 3.7401
104 06/17/2024 3.7471
105 06/10/2024 3.7431
106 06/03/2024 3.7411
107 05/27/2024 3.7411
108 05/20/2024 3.7415
109 05/13/2024 3.7429
110 05/06/2024 3.7443
111 04/29/2024 3.7431
112 04/22/2024 3.7332
113 04/15/2024 3.7244
114 04/08/2024 3.6996
115 04/01/2024 3.6645
116 03/25/2024 3.5877
117 03/18/2024 3.5378
118 03/11/2024 3.5304
119 03/04/2024 3.5310
120 02/26/2024 3.5283
121 02/19/2024 3.5238
122 02/12/2024 3.5135
123 02/05/2024 3.4943
124 01/29/2024 3.4958
125 01/22/2024 3.4914
126 01/15/2024 3.4820
127 01/08/2024 3.4711
128 01/01/2024 3.4918
129 12/25/2023 3.4607
130 12/18/2023 3.4617
131 12/11/2023 3.4669
132 12/04/2023 3.4641
133 11/27/2023 3.4614
134 11/20/2023 3.4676
135 11/13/2023 3.4772
136 11/06/2023 3.4974
137 10/30/2023 3.5052
138 10/23/2023 3.5098
139 10/16/2023 3.5105
140 10/09/2023 3.5105
141 10/02/2023 3.5105
142 09/25/2023 3.5109
143 09/18/2023 3.5190
144 09/11/2023 3.5236
145 09/04/2023 3.5282
146 08/28/2023 3.5317
147 08/21/2023 3.5319
148 08/14/2023 3.5336
149 08/07/2023 3.5337
150 07/31/2023 3.5428
151 07/24/2023 3.5476
152 07/17/2023 3.5658
153 07/10/2023 3.5799
154 07/03/2023 3.5932
155 06/26/2023 3.6106
156 06/19/2023 3.6225
157 06/12/2023 3.6458
158 06/05/2023 3.7141
159 05/29/2023 3.7541
160 05/22/2023 3.7705
161 05/15/2023 3.8020
162 05/08/2023 3.8130
163 05/01/2023 3.8175
164 04/24/2023 3.8155
165 04/17/2023 3.8079
166 04/10/2023 3.8093
167 04/03/2023 3.8079
168 03/27/2023 3.8125
169 03/20/2023 3.8151
170 03/13/2023 3.8175
171 03/06/2023 3.8155
172 02/27/2023 3.8108
173 02/20/2023 3.7982
174 02/13/2023 3.7960
175 02/06/2023 3.7922
176 01/30/2023 3.7813
177 01/23/2023 3.7841
178 01/16/2023 3.7795
179 01/09/2023 3.7797
180 01/02/2023 3.7799