Urner Barry Fresh Farmed Salmon Index EBP
Comcode: 20480

Monday, 27 April 2026

6.7500 High 0.2800

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 17:34
Date High
1 04/27/2026 6.7500
2 04/20/2026 6.4700
3 04/13/2026 6.6050
4 04/06/2026 7.0500
5 03/30/2026 7.1700
6 03/23/2026 7.1300
7 03/16/2026 6.9950
8 03/09/2026 6.9100
9 03/02/2026 6.8550
10 02/23/2026 6.8650
11 02/16/2026 6.9700
12 02/09/2026 6.9400
13 02/02/2026 6.7650
14 01/26/2026 6.5300
15 01/19/2026 6.6200
16 01/12/2026 6.7250
17 01/05/2026 6.9750
18 12/29/2025 7.0600
19 12/22/2025 6.9700
20 12/15/2025 6.7100
21 12/08/2025 6.5600
22 12/01/2025 6.2500
23 11/24/2025 6.1250
24 11/17/2025 6.1900
25 11/10/2025 6.0800
26 11/03/2025 6.2050
27 10/27/2025 6.3050
28 10/20/2025 6.1000
29 10/13/2025 5.9800
30 10/06/2025 6.0100
31 09/29/2025 6.1150
32 09/22/2025 6.2900
33 09/15/2025 6.4350
34 09/08/2025 6.2700
35 09/01/2025 6.0900
36 08/25/2025 5.9300
37 08/18/2025 5.9300
38 08/11/2025 5.9550
39 08/04/2025 5.6900
40 07/28/2025 5.6850
41 07/21/2025 5.7900
42 07/14/2025 5.9300
43 07/07/2025 5.8900
44 06/30/2025 5.8500
45 06/23/2025 5.9550
46 06/16/2025 6.3150
47 06/09/2025 6.2850
48 06/02/2025 6.0250
49 05/26/2025 6.0500
50 05/19/2025 6.2550
51 05/12/2025 6.3650
52 05/05/2025 6.4650
53 04/28/2025 6.6950
54 04/21/2025 7.0000
55 04/14/2025 6.9700
56 04/07/2025 6.6850
57 03/31/2025 6.2500
58 03/24/2025 6.4300
59 03/17/2025 6.5300
60 03/10/2025 6.5650
61 03/03/2025 6.5750
62 02/24/2025 6.6550
63 02/17/2025 6.6000
64 02/10/2025 6.5450
65 02/03/2025 6.5200
66 01/27/2025 6.6350
67 01/20/2025 7.0000
68 01/13/2025 7.2550
69 01/06/2025 7.5400
70 12/30/2024 7.6200
71 12/23/2024 7.0050
72 12/16/2024 6.6900
73 12/09/2024 6.5750
74 12/02/2024 6.5100
75 11/25/2024 6.5700
76 11/18/2024 6.4250
77 11/11/2024 6.2350
78 11/04/2024 6.1500
79 10/28/2024 6.1800
80 10/21/2024 6.0850
81 10/14/2024 6.1100
82 10/07/2024 6.1000
83 09/30/2024 6.1100
84 09/23/2024 6.0650
85 09/16/2024 6.0750
86 09/09/2024 6.0350
87 09/02/2024 5.9550
88 08/26/2024 5.9700
89 08/19/2024 6.0100
90 08/12/2024 6.0100
91 08/05/2024 5.9900
92 07/29/2024 5.9500
93 07/22/2024 5.9200
94 07/15/2024 5.8450
95 07/08/2024 5.7900
96 07/01/2024 5.7800
97 06/24/2024 6.0100
98 06/17/2024 6.2100
99 06/10/2024 6.3350
100 06/03/2024 6.5550
101 05/27/2024 6.8450
102 05/20/2024 7.1600
103 05/13/2024 7.2200
104 05/06/2024 7.2200
105 04/29/2024 7.1050
106 04/22/2024 7.0400
107 04/15/2024 7.2250
108 04/08/2024 7.3300
109 04/01/2024 7.1350
110 03/25/2024 7.1650
111 03/18/2024 6.9550
112 03/11/2024 7.0200
113 03/04/2024 7.0250
114 02/26/2024 7.1150
115 02/19/2024 7.1900
116 02/12/2024 7.1200
117 02/05/2024 7.2050
118 01/29/2024 7.2650
119 01/22/2024 7.5400
120 01/15/2024 7.5200
121 01/08/2024 7.4250
122 01/01/2024 7.0400
123 12/25/2023 6.6350
124 12/18/2023 6.3500
125 12/11/2023 6.2200
126 12/04/2023 6.1750
127 11/27/2023 6.1400
128 11/20/2023 6.0200
129 11/13/2023 6.1000
130 11/06/2023 6.2250
131 10/30/2023 6.1950
132 10/23/2023 6.2250
133 10/16/2023 6.3100
134 10/09/2023 6.2750
135 10/02/2023 6.2850
136 09/25/2023 6.2800
137 09/18/2023 6.2600
138 09/11/2023 6.3550
139 09/04/2023 6.4250
140 08/28/2023 6.4650
141 08/21/2023 6.6050
142 08/14/2023 6.7350
143 08/07/2023 6.8200
144 07/31/2023 6.8800
145 07/24/2023 6.7100
146 07/17/2023 6.6000
147 07/10/2023 6.5050
148 07/03/2023 6.2400
149 06/26/2023 6.0450
150 06/19/2023 6.0350
151 06/12/2023 6.3100
152 06/05/2023 6.7850
153 05/29/2023 7.0900
154 05/22/2023 7.2050
155 05/15/2023 7.2200
156 05/08/2023 7.3550
157 05/01/2023 7.4450
158 04/24/2023 7.4700
159 04/17/2023 7.6850
160 04/10/2023 7.7400
161 04/03/2023 7.7000
162 03/27/2023 7.5900
163 03/20/2023 7.7950
164 03/13/2023 8.0800
165 03/06/2023 8.2350
166 02/27/2023 8.4800
167 02/20/2023 8.2600
168 02/13/2023 8.0050
169 02/06/2023 7.8650
170 01/30/2023 7.7900
171 01/23/2023 7.6650
172 01/16/2023 7.6850
173 01/09/2023 7.4650
174 01/02/2023 7.2550