UB Pork Carcass Cutout - Value EBP
Comcode: 4621

Monday, 24 March 2025

0.9637 High -0.0038

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 01:59
Date High
1 03/24/2025 0.9637
2 03/17/2025 0.9675
3 03/10/2025 0.9722
4 03/03/2025 0.9727
5 02/24/2025 0.9647
6 02/17/2025 0.9812
7 02/10/2025 0.9888
8 02/03/2025 0.9470
9 01/27/2025 0.9291
10 01/20/2025 0.9128
11 01/13/2025 0.9106
12 01/06/2025 0.9052
13 12/30/2024 0.9229
14 12/23/2024 0.9326
15 12/16/2024 0.9328
16 12/09/2024 0.9092
17 12/02/2024 0.9116
18 11/25/2024 0.9226
19 11/18/2024 0.9580
20 11/11/2024 0.9869
21 11/04/2024 1.0150
22 10/28/2024 1.0038
23 10/21/2024 0.9788
24 10/14/2024 0.9641
25 10/07/2024 0.9632
26 09/30/2024 0.9586
27 09/23/2024 0.9471
28 09/16/2024 0.9382
29 09/09/2024 0.9385
30 09/02/2024 0.9499
31 08/26/2024 0.9500
32 08/19/2024 0.9633
33 08/12/2024 0.9903
34 08/05/2024 1.0198
35 07/29/2024 1.0454
36 07/22/2024 1.0281
37 07/15/2024 0.9737
38 07/08/2024 0.9402
39 07/01/2024 0.9333
40 06/24/2024 0.9630
41 06/17/2024 0.9799
42 06/10/2024 0.9907
43 06/03/2024 1.0017
44 05/27/2024 1.0052
45 05/20/2024 1.0037
46 05/13/2024 1.0060
47 05/06/2024 0.9770
48 04/29/2024 0.9706
49 04/22/2024 0.9776
50 04/15/2024 0.9872
51 04/08/2024 0.9753
52 04/01/2024 0.9565
53 03/25/2024 0.9537
54 03/18/2024 0.9430
55 03/11/2024 0.9328
56 03/04/2024 0.9226
57 02/26/2024 0.9059
58 02/19/2024 0.8941
59 02/12/2024 0.8751
60 02/05/2024 0.8777
61 01/29/2024 0.8966
62 01/22/2024 0.8814
63 01/15/2024 0.8528
64 01/08/2024 0.8412
65 01/01/2024 0.8401
66 12/25/2023 0.8180
67 12/18/2023 0.8170
68 12/11/2023 0.8258
69 12/04/2023 0.8306
70 11/27/2023 0.8471
71 11/20/2023 0.8611
72 11/13/2023 0.8710
73 11/06/2023 0.8689
74 10/30/2023 0.8645
75 10/23/2023 0.8725
76 10/16/2023 0.8912
77 10/09/2023 0.9235
78 10/02/2023 0.9482
79 09/25/2023 0.9695
80 09/18/2023 0.9732
81 09/11/2023 0.9528
82 09/04/2023 0.9378
83 08/28/2023 0.9663
84 08/21/2023 1.0308
85 08/14/2023 1.0596
86 08/07/2023 1.0764
87 07/31/2023 1.0857
88 07/24/2023 1.0920
89 07/17/2023 1.0975
90 07/10/2023 1.0478
91 07/03/2023 0.9981
92 06/26/2023 0.9723
93 06/19/2023 0.9302
94 06/12/2023 0.8834
95 06/05/2023 0.8557
96 05/29/2023 0.8470
97 05/22/2023 0.8401
98 05/15/2023 0.8396
99 05/08/2023 0.8226
100 05/01/2023 0.8078
101 04/24/2023 0.7972
102 04/17/2023 0.7817
103 04/10/2023 0.7766
104 04/03/2023 0.7833
105 03/27/2023 0.8048
106 03/20/2023 0.8267
107 03/13/2023 0.8661
108 03/06/2023 0.8681
109 02/27/2023 0.8477
110 02/20/2023 0.8376
111 02/13/2023 0.8229
112 02/06/2023 0.8102
113 01/30/2023 0.8068
114 01/23/2023 0.8119
115 01/16/2023 0.8122
116 01/09/2023 0.8347
117 01/02/2023 0.8716
118 12/26/2022 0.8780
119 12/19/2022 0.8497
120 12/12/2022 0.8656
121 12/05/2022 0.8857
122 11/28/2022 0.9086
123 11/21/2022 0.9363
124 11/14/2022 0.9564
125 11/07/2022 0.9703
126 10/31/2022 0.9878
127 10/24/2022 1.0067
128 10/17/2022 1.0200
129 10/10/2022 1.0199
130 10/03/2022 0.9942
131 09/26/2022 1.0092
132 09/19/2022 1.0365
133 09/12/2022 1.0446
134 09/05/2022 1.0356
135 08/29/2022 1.0292
136 08/22/2022 1.0925
137 08/15/2022 1.1897
138 08/08/2022 1.2227
139 08/01/2022 1.2499
140 07/25/2022 1.2531
141 07/18/2022 1.2177
142 07/11/2022 1.1567
143 07/04/2022 1.1040
144 06/27/2022 1.0815
145 06/20/2022 1.1022
146 06/13/2022 1.0923
147 06/06/2022 1.0958
148 05/30/2022 1.0866
149 05/23/2022 1.0521
150 05/16/2022 1.0193
151 05/09/2022 1.0213
152 05/02/2022 1.0670
153 04/25/2022 1.0708
154 04/18/2022 1.0817
155 04/11/2022 1.0578
156 04/04/2022 1.0490
157 03/28/2022 1.0535
158 03/21/2022 1.0506
159 03/14/2022 1.0543
160 03/07/2022 1.0729
161 02/28/2022 1.1232
162 02/21/2022 1.1231
163 02/14/2022 1.1016
164 02/07/2022 1.0369
165 01/31/2022 1.0097
166 01/24/2022 0.9857
167 01/17/2022 0.9513
168 01/10/2022 0.9169
169 01/03/2022 0.9055