Urner Barry Turkey Index - Total Value - Tom EBP
Comcode: 4845

Monday, 18 May 2026

2.0439 High -0.0333

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 16:10
Date High
1 05/18/2026 2.0439
2 05/11/2026 2.0772
3 05/04/2026 2.0925
4 04/27/2026 2.1028
5 04/20/2026 2.1214
6 04/13/2026 2.1406
7 04/06/2026 2.1510
8 03/30/2026 2.1590
9 03/23/2026 2.1868
10 03/16/2026 2.1877
11 03/09/2026 2.2006
12 03/02/2026 2.2528
13 02/23/2026 2.2802
14 02/16/2026 2.3098
15 02/09/2026 2.3604
16 02/02/2026 2.4172
17 01/26/2026 2.4882
18 01/19/2026 2.5452
19 01/12/2026 2.5774
20 01/05/2026 2.5751
21 12/29/2025 2.5725
22 12/22/2025 2.5705
23 12/15/2025 2.5680
24 12/08/2025 2.5627
25 12/01/2025 2.5575
26 11/24/2025 2.5568
27 11/17/2025 2.5567
28 11/10/2025 2.5552
29 11/03/2025 2.5532
30 10/27/2025 2.5492
31 10/20/2025 2.5486
32 10/13/2025 2.5486
33 10/06/2025 2.5414
34 09/29/2025 2.5221
35 09/22/2025 2.5146
36 09/15/2025 2.4764
37 09/08/2025 2.4287
38 09/01/2025 2.3737
39 08/25/2025 2.3120
40 08/18/2025 2.2440
41 08/11/2025 2.1838
42 08/04/2025 2.1248
43 07/28/2025 2.0454
44 07/21/2025 1.9789
45 07/14/2025 1.9270
46 07/07/2025 1.8793
47 06/30/2025 1.8397
48 06/23/2025 1.8026
49 06/16/2025 1.7397
50 06/09/2025 1.6841
51 06/02/2025 1.6425
52 05/26/2025 1.6248
53 05/19/2025 1.6116
54 05/12/2025 1.5953
55 05/05/2025 1.5657
56 04/28/2025 1.5384
57 04/21/2025 1.5175
58 04/14/2025 1.5057
59 04/07/2025 1.4805
60 03/31/2025 1.4646
61 03/24/2025 1.4319
62 03/17/2025 1.4063
63 03/10/2025 1.3705
64 03/03/2025 1.3176
65 02/24/2025 1.2744
66 02/17/2025 1.2425
67 02/10/2025 1.2185
68 02/03/2025 1.1871
69 01/27/2025 1.1589
70 01/20/2025 1.1344
71 01/13/2025 1.1172
72 01/06/2025 1.0991
73 12/30/2024 1.0822
74 12/23/2024 1.0595
75 12/16/2024 1.0470
76 12/09/2024 1.0335
77 12/02/2024 1.0099
78 11/25/2024 1.0010
79 11/18/2024 0.9985
80 11/11/2024 1.0009
81 11/04/2024 1.0023
82 10/28/2024 1.0037
83 10/21/2024 1.0005
84 10/14/2024 0.9987
85 10/07/2024 1.0003
86 09/30/2024 1.0070
87 09/23/2024 1.0152
88 09/16/2024 1.0344
89 09/09/2024 1.0311
90 09/02/2024 1.0272
91 08/26/2024 1.0266
92 08/19/2024 1.0259
93 08/12/2024 1.0214
94 08/05/2024 1.0182
95 07/29/2024 1.0143
96 07/22/2024 1.0104
97 07/15/2024 1.0095
98 07/08/2024 1.0090
99 07/01/2024 1.0078
100 06/24/2024 1.0063
101 06/17/2024 1.0063
102 06/10/2024 1.0063
103 06/03/2024 1.0038
104 05/27/2024 1.0008
105 05/20/2024 0.9998
106 05/13/2024 0.9993
107 05/06/2024 1.0276
108 04/29/2024 1.0611
109 04/22/2024 1.0774
110 04/15/2024 1.0728
111 04/08/2024 1.0672
112 04/01/2024 1.0646
113 03/25/2024 1.0630
114 03/18/2024 1.0565
115 03/11/2024 1.0512
116 03/04/2024 1.0493
117 02/26/2024 1.0479
118 02/19/2024 1.0458
119 02/12/2024 1.0448
120 02/05/2024 1.0355
121 01/29/2024 1.0267
122 01/22/2024 1.0187
123 01/15/2024 1.0078
124 01/08/2024 1.0025
125 01/01/2024 0.9967
126 12/25/2023 0.9905
127 12/18/2023 0.9895
128 12/11/2023 0.9856
129 12/04/2023 0.9825
130 11/27/2023 0.9821
131 11/20/2023 0.9816
132 11/13/2023 0.9803
133 11/06/2023 0.9768
134 10/30/2023 0.9750
135 10/23/2023 0.9691
136 10/16/2023 0.9593
137 10/09/2023 0.9531
138 10/02/2023 0.9448
139 09/25/2023 0.9424
140 09/18/2023 0.9389
141 09/11/2023 0.9339
142 09/04/2023 0.9276
143 08/28/2023 0.9234
144 08/21/2023 0.9211
145 08/14/2023 0.9211
146 08/07/2023 0.9251
147 07/31/2023 0.9331
148 07/24/2023 0.9417
149 07/17/2023 0.9442
150 07/10/2023 0.9483
151 07/03/2023 0.9598
152 06/26/2023 0.9867
153 06/19/2023 1.0211
154 06/12/2023 1.0305
155 06/05/2023 1.0415
156 05/29/2023 1.0761
157 05/22/2023 1.1238
158 05/15/2023 1.1508
159 05/08/2023 1.1543
160 05/01/2023 1.1592
161 04/24/2023 1.1840
162 04/17/2023 1.2093
163 04/10/2023 1.2232
164 04/03/2023 1.2458
165 03/27/2023 1.2631
166 03/20/2023 1.2772
167 03/13/2023 1.3029
168 03/06/2023 1.3994
169 02/27/2023 1.5034
170 02/20/2023 1.6327
171 02/13/2023 1.7936
172 02/06/2023 1.9404
173 01/30/2023 2.0491
174 01/23/2023 2.1369
175 01/16/2023 2.1834
176 01/09/2023 2.1925
177 01/02/2023 2.1925