Urner Barry Turkey Index - Total Value - Tom EBP
Comcode: 4845
Monday, 15 December 2025
2.5680 High 0.0053
CHART LEGEND
ITEM DATA
Updated: 22:29
| Date | High | |
|---|---|---|
| 1 | 12/15/2025 | 2.5680 |
| 2 | 12/08/2025 | 2.5627 |
| 3 | 12/01/2025 | 2.5575 |
| 4 | 11/24/2025 | 2.5568 |
| 5 | 11/17/2025 | 2.5567 |
| 6 | 11/10/2025 | 2.5552 |
| 7 | 11/03/2025 | 2.5532 |
| 8 | 10/27/2025 | 2.5492 |
| 9 | 10/20/2025 | 2.5486 |
| 10 | 10/13/2025 | 2.5486 |
| 11 | 10/06/2025 | 2.5414 |
| 12 | 09/29/2025 | 2.5221 |
| 13 | 09/22/2025 | 2.5146 |
| 14 | 09/15/2025 | 2.4764 |
| 15 | 09/08/2025 | 2.4287 |
| 16 | 09/01/2025 | 2.3737 |
| 17 | 08/25/2025 | 2.3120 |
| 18 | 08/18/2025 | 2.2440 |
| 19 | 08/11/2025 | 2.1838 |
| 20 | 08/04/2025 | 2.1248 |
| 21 | 07/28/2025 | 2.0454 |
| 22 | 07/21/2025 | 1.9789 |
| 23 | 07/14/2025 | 1.9270 |
| 24 | 07/07/2025 | 1.8793 |
| 25 | 06/30/2025 | 1.8397 |
| 26 | 06/23/2025 | 1.8026 |
| 27 | 06/16/2025 | 1.7397 |
| 28 | 06/09/2025 | 1.6841 |
| 29 | 06/02/2025 | 1.6425 |
| 30 | 05/26/2025 | 1.6248 |
| 31 | 05/19/2025 | 1.6116 |
| 32 | 05/12/2025 | 1.5953 |
| 33 | 05/05/2025 | 1.5657 |
| 34 | 04/28/2025 | 1.5384 |
| 35 | 04/21/2025 | 1.5175 |
| 36 | 04/14/2025 | 1.5057 |
| 37 | 04/07/2025 | 1.4805 |
| 38 | 03/31/2025 | 1.4646 |
| 39 | 03/24/2025 | 1.4319 |
| 40 | 03/17/2025 | 1.4063 |
| 41 | 03/10/2025 | 1.3705 |
| 42 | 03/03/2025 | 1.3176 |
| 43 | 02/24/2025 | 1.2744 |
| 44 | 02/17/2025 | 1.2425 |
| 45 | 02/10/2025 | 1.2185 |
| 46 | 02/03/2025 | 1.1871 |
| 47 | 01/27/2025 | 1.1589 |
| 48 | 01/20/2025 | 1.1344 |
| 49 | 01/13/2025 | 1.1172 |
| 50 | 01/06/2025 | 1.0991 |
| 51 | 12/30/2024 | 1.0822 |
| 52 | 12/23/2024 | 1.0595 |
| 53 | 12/16/2024 | 1.0470 |
| 54 | 12/09/2024 | 1.0335 |
| 55 | 12/02/2024 | 1.0099 |
| 56 | 11/25/2024 | 1.0010 |
| 57 | 11/18/2024 | 0.9985 |
| 58 | 11/11/2024 | 1.0009 |
| 59 | 11/04/2024 | 1.0023 |
| 60 | 10/28/2024 | 1.0037 |
| 61 | 10/21/2024 | 1.0005 |
| 62 | 10/14/2024 | 0.9987 |
| 63 | 10/07/2024 | 1.0003 |
| 64 | 09/30/2024 | 1.0070 |
| 65 | 09/23/2024 | 1.0152 |
| 66 | 09/16/2024 | 1.0344 |
| 67 | 09/09/2024 | 1.0311 |
| 68 | 09/02/2024 | 1.0272 |
| 69 | 08/26/2024 | 1.0266 |
| 70 | 08/19/2024 | 1.0259 |
| 71 | 08/12/2024 | 1.0214 |
| 72 | 08/05/2024 | 1.0182 |
| 73 | 07/29/2024 | 1.0143 |
| 74 | 07/22/2024 | 1.0104 |
| 75 | 07/15/2024 | 1.0095 |
| 76 | 07/08/2024 | 1.0090 |
| 77 | 07/01/2024 | 1.0078 |
| 78 | 06/24/2024 | 1.0063 |
| 79 | 06/17/2024 | 1.0063 |
| 80 | 06/10/2024 | 1.0063 |
| 81 | 06/03/2024 | 1.0038 |
| 82 | 05/27/2024 | 1.0008 |
| 83 | 05/20/2024 | 0.9998 |
| 84 | 05/13/2024 | 0.9993 |
| 85 | 05/06/2024 | 1.0276 |
| 86 | 04/29/2024 | 1.0611 |
| 87 | 04/22/2024 | 1.0774 |
| 88 | 04/15/2024 | 1.0728 |
| 89 | 04/08/2024 | 1.0672 |
| 90 | 04/01/2024 | 1.0646 |
| 91 | 03/25/2024 | 1.0630 |
| 92 | 03/18/2024 | 1.0565 |
| 93 | 03/11/2024 | 1.0512 |
| 94 | 03/04/2024 | 1.0493 |
| 95 | 02/26/2024 | 1.0479 |
| 96 | 02/19/2024 | 1.0458 |
| 97 | 02/12/2024 | 1.0448 |
| 98 | 02/05/2024 | 1.0355 |
| 99 | 01/29/2024 | 1.0267 |
| 100 | 01/22/2024 | 1.0187 |
| 101 | 01/15/2024 | 1.0078 |
| 102 | 01/08/2024 | 1.0025 |
| 103 | 01/01/2024 | 0.9967 |
| 104 | 12/25/2023 | 0.9905 |
| 105 | 12/18/2023 | 0.9895 |
| 106 | 12/11/2023 | 0.9856 |
| 107 | 12/04/2023 | 0.9825 |
| 108 | 11/27/2023 | 0.9821 |
| 109 | 11/20/2023 | 0.9816 |
| 110 | 11/13/2023 | 0.9803 |
| 111 | 11/06/2023 | 0.9768 |
| 112 | 10/30/2023 | 0.9750 |
| 113 | 10/23/2023 | 0.9691 |
| 114 | 10/16/2023 | 0.9593 |
| 115 | 10/09/2023 | 0.9531 |
| 116 | 10/02/2023 | 0.9448 |
| 117 | 09/25/2023 | 0.9424 |
| 118 | 09/18/2023 | 0.9389 |
| 119 | 09/11/2023 | 0.9339 |
| 120 | 09/04/2023 | 0.9276 |
| 121 | 08/28/2023 | 0.9234 |
| 122 | 08/21/2023 | 0.9211 |
| 123 | 08/14/2023 | 0.9211 |
| 124 | 08/07/2023 | 0.9251 |
| 125 | 07/31/2023 | 0.9331 |
| 126 | 07/24/2023 | 0.9417 |
| 127 | 07/17/2023 | 0.9442 |
| 128 | 07/10/2023 | 0.9483 |
| 129 | 07/03/2023 | 0.9598 |
| 130 | 06/26/2023 | 0.9867 |
| 131 | 06/19/2023 | 1.0211 |
| 132 | 06/12/2023 | 1.0305 |
| 133 | 06/05/2023 | 1.0415 |
| 134 | 05/29/2023 | 1.0761 |
| 135 | 05/22/2023 | 1.1238 |
| 136 | 05/15/2023 | 1.1508 |
| 137 | 05/08/2023 | 1.1543 |
| 138 | 05/01/2023 | 1.1592 |
| 139 | 04/24/2023 | 1.1840 |
| 140 | 04/17/2023 | 1.2093 |
| 141 | 04/10/2023 | 1.2232 |
| 142 | 04/03/2023 | 1.2458 |
| 143 | 03/27/2023 | 1.2631 |
| 144 | 03/20/2023 | 1.2772 |
| 145 | 03/13/2023 | 1.3029 |
| 146 | 03/06/2023 | 1.3994 |
| 147 | 02/27/2023 | 1.5034 |
| 148 | 02/20/2023 | 1.6327 |
| 149 | 02/13/2023 | 1.7936 |
| 150 | 02/06/2023 | 1.9404 |
| 151 | 01/30/2023 | 2.0491 |
| 152 | 01/23/2023 | 2.1369 |
| 153 | 01/16/2023 | 2.1834 |
| 154 | 01/09/2023 | 2.1925 |
| 155 | 01/02/2023 | 2.1925 |
| 156 | 12/26/2022 | 2.1925 |
| 157 | 12/19/2022 | 2.1925 |
| 158 | 12/12/2022 | 2.1925 |
| 159 | 12/05/2022 | 2.1925 |
| 160 | 11/28/2022 | 2.1925 |
| 161 | 11/21/2022 | 2.1925 |
| 162 | 11/14/2022 | 2.1925 |
| 163 | 11/07/2022 | 2.1927 |
| 164 | 10/31/2022 | 2.1928 |
| 165 | 10/24/2022 | 2.1909 |
| 166 | 10/17/2022 | 2.1891 |
| 167 | 10/10/2022 | 2.1869 |
| 168 | 10/03/2022 | 2.1847 |
| 169 | 09/26/2022 | 2.1816 |
| 170 | 09/19/2022 | 2.1792 |
| 171 | 09/12/2022 | 2.1788 |
| 172 | 09/05/2022 | 2.1762 |
| 173 | 08/29/2022 | 2.1642 |
| 174 | 08/22/2022 | 2.1580 |
| 175 | 08/15/2022 | 2.1556 |
| 176 | 08/08/2022 | 2.1555 |
| 177 | 08/01/2022 | 2.1546 |
| 178 | 07/25/2022 | 2.1478 |
| 179 | 07/18/2022 | 2.1415 |
| 180 | 07/11/2022 | 2.1390 |
| 181 | 07/04/2022 | 2.1279 |
| 182 | 06/27/2022 | 2.1178 |
| 183 | 06/20/2022 | 2.0909 |
| 184 | 06/13/2022 | 2.0747 |
| 185 | 06/06/2022 | 2.0355 |
| 186 | 05/30/2022 | 2.0052 |
| 187 | 05/23/2022 | 2.0011 |
| 188 | 05/16/2022 | 1.9903 |
| 189 | 05/09/2022 | 1.9644 |
| 190 | 05/02/2022 | 1.9293 |
| 191 | 04/25/2022 | 1.8707 |
| 192 | 04/18/2022 | 1.7898 |
| 193 | 04/11/2022 | 1.7278 |
| 194 | 04/04/2022 | 1.6372 |
| 195 | 03/28/2022 | 1.6006 |
| 196 | 03/21/2022 | 1.6013 |
| 197 | 03/14/2022 | 1.6130 |
| 198 | 03/07/2022 | 1.6179 |
| 199 | 02/28/2022 | 1.6170 |
| 200 | 02/21/2022 | 1.6123 |
| 201 | 02/14/2022 | 1.6063 |
| 202 | 02/07/2022 | 1.6001 |
| 203 | 01/31/2022 | 1.5956 |
| 204 | 01/24/2022 | 1.5956 |
| 205 | 01/17/2022 | 1.5931 |
| 206 | 01/10/2022 | 1.5632 |
| 207 | 01/03/2022 | 1.5161 |