Urner Barry Turkey Index - Total Value - Tom EBP
Comcode: 4845

Monday, 25 August 2025

2.3045 High 0.0606

CHART LEGEND
ITEM DATA
Updated: 18:44
Date High
1 08/25/2025 2.3045
2 08/18/2025 2.2440
3 08/11/2025 2.1838
4 08/04/2025 2.1248
5 07/28/2025 2.0454
6 07/21/2025 1.9789
7 07/14/2025 1.9270
8 07/07/2025 1.8793
9 06/30/2025 1.8397
10 06/23/2025 1.8026
11 06/16/2025 1.7397
12 06/09/2025 1.6841
13 06/02/2025 1.6425
14 05/26/2025 1.6248
15 05/19/2025 1.6116
16 05/12/2025 1.5953
17 05/05/2025 1.5657
18 04/28/2025 1.5384
19 04/21/2025 1.5175
20 04/14/2025 1.5057
21 04/07/2025 1.4805
22 03/31/2025 1.4646
23 03/24/2025 1.4319
24 03/17/2025 1.4063
25 03/10/2025 1.3705
26 03/03/2025 1.3176
27 02/24/2025 1.2744
28 02/17/2025 1.2425
29 02/10/2025 1.2185
30 02/03/2025 1.1871
31 01/27/2025 1.1589
32 01/20/2025 1.1344
33 01/13/2025 1.1172
34 01/06/2025 1.0991
35 12/30/2024 1.0822
36 12/23/2024 1.0595
37 12/16/2024 1.0470
38 12/09/2024 1.0335
39 12/02/2024 1.0099
40 11/25/2024 1.0010
41 11/18/2024 0.9985
42 11/11/2024 1.0009
43 11/04/2024 1.0023
44 10/28/2024 1.0037
45 10/21/2024 1.0005
46 10/14/2024 0.9987
47 10/07/2024 1.0003
48 09/30/2024 1.0070
49 09/23/2024 1.0152
50 09/16/2024 1.0344
51 09/09/2024 1.0311
52 09/02/2024 1.0272
53 08/26/2024 1.0266
54 08/19/2024 1.0259
55 08/12/2024 1.0214
56 08/05/2024 1.0182
57 07/29/2024 1.0143
58 07/22/2024 1.0104
59 07/15/2024 1.0095
60 07/08/2024 1.0090
61 07/01/2024 1.0078
62 06/24/2024 1.0063
63 06/17/2024 1.0063
64 06/10/2024 1.0063
65 06/03/2024 1.0038
66 05/27/2024 1.0008
67 05/20/2024 0.9998
68 05/13/2024 0.9993
69 05/06/2024 1.0276
70 04/29/2024 1.0611
71 04/22/2024 1.0774
72 04/15/2024 1.0728
73 04/08/2024 1.0672
74 04/01/2024 1.0646
75 03/25/2024 1.0630
76 03/18/2024 1.0565
77 03/11/2024 1.0512
78 03/04/2024 1.0493
79 02/26/2024 1.0479
80 02/19/2024 1.0458
81 02/12/2024 1.0448
82 02/05/2024 1.0355
83 01/29/2024 1.0267
84 01/22/2024 1.0187
85 01/15/2024 1.0078
86 01/08/2024 1.0025
87 01/01/2024 0.9967
88 12/25/2023 0.9905
89 12/18/2023 0.9895
90 12/11/2023 0.9856
91 12/04/2023 0.9825
92 11/27/2023 0.9821
93 11/20/2023 0.9816
94 11/13/2023 0.9803
95 11/06/2023 0.9768
96 10/30/2023 0.9750
97 10/23/2023 0.9691
98 10/16/2023 0.9593
99 10/09/2023 0.9531
100 10/02/2023 0.9448
101 09/25/2023 0.9424
102 09/18/2023 0.9389
103 09/11/2023 0.9339
104 09/04/2023 0.9276
105 08/28/2023 0.9234
106 08/21/2023 0.9211
107 08/14/2023 0.9211
108 08/07/2023 0.9251
109 07/31/2023 0.9331
110 07/24/2023 0.9417
111 07/17/2023 0.9442
112 07/10/2023 0.9483
113 07/03/2023 0.9598
114 06/26/2023 0.9867
115 06/19/2023 1.0211
116 06/12/2023 1.0305
117 06/05/2023 1.0415
118 05/29/2023 1.0761
119 05/22/2023 1.1238
120 05/15/2023 1.1508
121 05/08/2023 1.1543
122 05/01/2023 1.1592
123 04/24/2023 1.1840
124 04/17/2023 1.2093
125 04/10/2023 1.2232
126 04/03/2023 1.2458
127 03/27/2023 1.2631
128 03/20/2023 1.2772
129 03/13/2023 1.3029
130 03/06/2023 1.3994
131 02/27/2023 1.5034
132 02/20/2023 1.6327
133 02/13/2023 1.7936
134 02/06/2023 1.9404
135 01/30/2023 2.0491
136 01/23/2023 2.1369
137 01/16/2023 2.1834
138 01/09/2023 2.1925
139 01/02/2023 2.1925
140 12/26/2022 2.1925
141 12/19/2022 2.1925
142 12/12/2022 2.1925
143 12/05/2022 2.1925
144 11/28/2022 2.1925
145 11/21/2022 2.1925
146 11/14/2022 2.1925
147 11/07/2022 2.1927
148 10/31/2022 2.1928
149 10/24/2022 2.1909
150 10/17/2022 2.1891
151 10/10/2022 2.1869
152 10/03/2022 2.1847
153 09/26/2022 2.1816
154 09/19/2022 2.1792
155 09/12/2022 2.1788
156 09/05/2022 2.1762
157 08/29/2022 2.1642
158 08/22/2022 2.1580
159 08/15/2022 2.1556
160 08/08/2022 2.1555
161 08/01/2022 2.1546
162 07/25/2022 2.1478
163 07/18/2022 2.1415
164 07/11/2022 2.1390
165 07/04/2022 2.1279
166 06/27/2022 2.1178
167 06/20/2022 2.0909
168 06/13/2022 2.0747
169 06/06/2022 2.0355
170 05/30/2022 2.0052
171 05/23/2022 2.0011
172 05/16/2022 1.9903
173 05/09/2022 1.9644
174 05/02/2022 1.9293
175 04/25/2022 1.8707
176 04/18/2022 1.7898
177 04/11/2022 1.7278
178 04/04/2022 1.6372
179 03/28/2022 1.6006
180 03/21/2022 1.6013
181 03/14/2022 1.6130
182 03/07/2022 1.6179
183 02/28/2022 1.6170
184 02/21/2022 1.6123
185 02/14/2022 1.6063
186 02/07/2022 1.6001
187 01/31/2022 1.5956
188 01/24/2022 1.5956
189 01/17/2022 1.5931
190 01/10/2022 1.5632
191 01/03/2022 1.5161