Urner Barry Turkey Index - Total Value - Tom EBP
Comcode: 4845

Monday, 04 August 2025

2.1185 High 0.0731

CHART LEGEND
ITEM DATA
Updated: 08:55
Date High
1 08/04/2025 2.1185
2 07/28/2025 2.0454
3 07/21/2025 1.9789
4 07/14/2025 1.9270
5 07/07/2025 1.8793
6 06/30/2025 1.8397
7 06/23/2025 1.8026
8 06/16/2025 1.7397
9 06/09/2025 1.6841
10 06/02/2025 1.6425
11 05/26/2025 1.6248
12 05/19/2025 1.6116
13 05/12/2025 1.5953
14 05/05/2025 1.5657
15 04/28/2025 1.5384
16 04/21/2025 1.5175
17 04/14/2025 1.5057
18 04/07/2025 1.4805
19 03/31/2025 1.4646
20 03/24/2025 1.4319
21 03/17/2025 1.4063
22 03/10/2025 1.3705
23 03/03/2025 1.3176
24 02/24/2025 1.2744
25 02/17/2025 1.2425
26 02/10/2025 1.2185
27 02/03/2025 1.1871
28 01/27/2025 1.1589
29 01/20/2025 1.1344
30 01/13/2025 1.1172
31 01/06/2025 1.0991
32 12/30/2024 1.0822
33 12/23/2024 1.0595
34 12/16/2024 1.0470
35 12/09/2024 1.0335
36 12/02/2024 1.0099
37 11/25/2024 1.0010
38 11/18/2024 0.9985
39 11/11/2024 1.0009
40 11/04/2024 1.0023
41 10/28/2024 1.0037
42 10/21/2024 1.0005
43 10/14/2024 0.9987
44 10/07/2024 1.0003
45 09/30/2024 1.0070
46 09/23/2024 1.0152
47 09/16/2024 1.0344
48 09/09/2024 1.0311
49 09/02/2024 1.0272
50 08/26/2024 1.0266
51 08/19/2024 1.0259
52 08/12/2024 1.0214
53 08/05/2024 1.0182
54 07/29/2024 1.0143
55 07/22/2024 1.0104
56 07/15/2024 1.0095
57 07/08/2024 1.0090
58 07/01/2024 1.0078
59 06/24/2024 1.0063
60 06/17/2024 1.0063
61 06/10/2024 1.0063
62 06/03/2024 1.0038
63 05/27/2024 1.0008
64 05/20/2024 0.9998
65 05/13/2024 0.9993
66 05/06/2024 1.0276
67 04/29/2024 1.0611
68 04/22/2024 1.0774
69 04/15/2024 1.0728
70 04/08/2024 1.0672
71 04/01/2024 1.0646
72 03/25/2024 1.0630
73 03/18/2024 1.0565
74 03/11/2024 1.0512
75 03/04/2024 1.0493
76 02/26/2024 1.0479
77 02/19/2024 1.0458
78 02/12/2024 1.0448
79 02/05/2024 1.0355
80 01/29/2024 1.0267
81 01/22/2024 1.0187
82 01/15/2024 1.0078
83 01/08/2024 1.0025
84 01/01/2024 0.9967
85 12/25/2023 0.9905
86 12/18/2023 0.9895
87 12/11/2023 0.9856
88 12/04/2023 0.9825
89 11/27/2023 0.9821
90 11/20/2023 0.9816
91 11/13/2023 0.9803
92 11/06/2023 0.9768
93 10/30/2023 0.9750
94 10/23/2023 0.9691
95 10/16/2023 0.9593
96 10/09/2023 0.9531
97 10/02/2023 0.9448
98 09/25/2023 0.9424
99 09/18/2023 0.9389
100 09/11/2023 0.9339
101 09/04/2023 0.9276
102 08/28/2023 0.9234
103 08/21/2023 0.9211
104 08/14/2023 0.9211
105 08/07/2023 0.9251
106 07/31/2023 0.9331
107 07/24/2023 0.9417
108 07/17/2023 0.9442
109 07/10/2023 0.9483
110 07/03/2023 0.9598
111 06/26/2023 0.9867
112 06/19/2023 1.0211
113 06/12/2023 1.0305
114 06/05/2023 1.0415
115 05/29/2023 1.0761
116 05/22/2023 1.1238
117 05/15/2023 1.1508
118 05/08/2023 1.1543
119 05/01/2023 1.1592
120 04/24/2023 1.1840
121 04/17/2023 1.2093
122 04/10/2023 1.2232
123 04/03/2023 1.2458
124 03/27/2023 1.2631
125 03/20/2023 1.2772
126 03/13/2023 1.3029
127 03/06/2023 1.3994
128 02/27/2023 1.5034
129 02/20/2023 1.6327
130 02/13/2023 1.7936
131 02/06/2023 1.9404
132 01/30/2023 2.0491
133 01/23/2023 2.1369
134 01/16/2023 2.1834
135 01/09/2023 2.1925
136 01/02/2023 2.1925
137 12/26/2022 2.1925
138 12/19/2022 2.1925
139 12/12/2022 2.1925
140 12/05/2022 2.1925
141 11/28/2022 2.1925
142 11/21/2022 2.1925
143 11/14/2022 2.1925
144 11/07/2022 2.1927
145 10/31/2022 2.1928
146 10/24/2022 2.1909
147 10/17/2022 2.1891
148 10/10/2022 2.1869
149 10/03/2022 2.1847
150 09/26/2022 2.1816
151 09/19/2022 2.1792
152 09/12/2022 2.1788
153 09/05/2022 2.1762
154 08/29/2022 2.1642
155 08/22/2022 2.1580
156 08/15/2022 2.1556
157 08/08/2022 2.1555
158 08/01/2022 2.1546
159 07/25/2022 2.1478
160 07/18/2022 2.1415
161 07/11/2022 2.1390
162 07/04/2022 2.1279
163 06/27/2022 2.1178
164 06/20/2022 2.0909
165 06/13/2022 2.0747
166 06/06/2022 2.0355
167 05/30/2022 2.0052
168 05/23/2022 2.0011
169 05/16/2022 1.9903
170 05/09/2022 1.9644
171 05/02/2022 1.9293
172 04/25/2022 1.8707
173 04/18/2022 1.7898
174 04/11/2022 1.7278
175 04/04/2022 1.6372
176 03/28/2022 1.6006
177 03/21/2022 1.6013
178 03/14/2022 1.6130
179 03/07/2022 1.6179
180 02/28/2022 1.6170
181 02/21/2022 1.6123
182 02/14/2022 1.6063
183 02/07/2022 1.6001
184 01/31/2022 1.5956
185 01/24/2022 1.5956
186 01/17/2022 1.5931
187 01/10/2022 1.5632
188 01/03/2022 1.5161