Urner Barry Turkey Index - Total Value - Tom EBP
Comcode: 4845

Monday, 19 January 2026

2.5503 High -0.0271

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 18:38
Date High
1 01/19/2026 2.5503
2 01/12/2026 2.5774
3 01/05/2026 2.5751
4 12/29/2025 2.5725
5 12/22/2025 2.5705
6 12/15/2025 2.5680
7 12/08/2025 2.5627
8 12/01/2025 2.5575
9 11/24/2025 2.5568
10 11/17/2025 2.5567
11 11/10/2025 2.5552
12 11/03/2025 2.5532
13 10/27/2025 2.5492
14 10/20/2025 2.5486
15 10/13/2025 2.5486
16 10/06/2025 2.5414
17 09/29/2025 2.5221
18 09/22/2025 2.5146
19 09/15/2025 2.4764
20 09/08/2025 2.4287
21 09/01/2025 2.3737
22 08/25/2025 2.3120
23 08/18/2025 2.2440
24 08/11/2025 2.1838
25 08/04/2025 2.1248
26 07/28/2025 2.0454
27 07/21/2025 1.9789
28 07/14/2025 1.9270
29 07/07/2025 1.8793
30 06/30/2025 1.8397
31 06/23/2025 1.8026
32 06/16/2025 1.7397
33 06/09/2025 1.6841
34 06/02/2025 1.6425
35 05/26/2025 1.6248
36 05/19/2025 1.6116
37 05/12/2025 1.5953
38 05/05/2025 1.5657
39 04/28/2025 1.5384
40 04/21/2025 1.5175
41 04/14/2025 1.5057
42 04/07/2025 1.4805
43 03/31/2025 1.4646
44 03/24/2025 1.4319
45 03/17/2025 1.4063
46 03/10/2025 1.3705
47 03/03/2025 1.3176
48 02/24/2025 1.2744
49 02/17/2025 1.2425
50 02/10/2025 1.2185
51 02/03/2025 1.1871
52 01/27/2025 1.1589
53 01/20/2025 1.1344
54 01/13/2025 1.1172
55 01/06/2025 1.0991
56 12/30/2024 1.0822
57 12/23/2024 1.0595
58 12/16/2024 1.0470
59 12/09/2024 1.0335
60 12/02/2024 1.0099
61 11/25/2024 1.0010
62 11/18/2024 0.9985
63 11/11/2024 1.0009
64 11/04/2024 1.0023
65 10/28/2024 1.0037
66 10/21/2024 1.0005
67 10/14/2024 0.9987
68 10/07/2024 1.0003
69 09/30/2024 1.0070
70 09/23/2024 1.0152
71 09/16/2024 1.0344
72 09/09/2024 1.0311
73 09/02/2024 1.0272
74 08/26/2024 1.0266
75 08/19/2024 1.0259
76 08/12/2024 1.0214
77 08/05/2024 1.0182
78 07/29/2024 1.0143
79 07/22/2024 1.0104
80 07/15/2024 1.0095
81 07/08/2024 1.0090
82 07/01/2024 1.0078
83 06/24/2024 1.0063
84 06/17/2024 1.0063
85 06/10/2024 1.0063
86 06/03/2024 1.0038
87 05/27/2024 1.0008
88 05/20/2024 0.9998
89 05/13/2024 0.9993
90 05/06/2024 1.0276
91 04/29/2024 1.0611
92 04/22/2024 1.0774
93 04/15/2024 1.0728
94 04/08/2024 1.0672
95 04/01/2024 1.0646
96 03/25/2024 1.0630
97 03/18/2024 1.0565
98 03/11/2024 1.0512
99 03/04/2024 1.0493
100 02/26/2024 1.0479
101 02/19/2024 1.0458
102 02/12/2024 1.0448
103 02/05/2024 1.0355
104 01/29/2024 1.0267
105 01/22/2024 1.0187
106 01/15/2024 1.0078
107 01/08/2024 1.0025
108 01/01/2024 0.9967
109 12/25/2023 0.9905
110 12/18/2023 0.9895
111 12/11/2023 0.9856
112 12/04/2023 0.9825
113 11/27/2023 0.9821
114 11/20/2023 0.9816
115 11/13/2023 0.9803
116 11/06/2023 0.9768
117 10/30/2023 0.9750
118 10/23/2023 0.9691
119 10/16/2023 0.9593
120 10/09/2023 0.9531
121 10/02/2023 0.9448
122 09/25/2023 0.9424
123 09/18/2023 0.9389
124 09/11/2023 0.9339
125 09/04/2023 0.9276
126 08/28/2023 0.9234
127 08/21/2023 0.9211
128 08/14/2023 0.9211
129 08/07/2023 0.9251
130 07/31/2023 0.9331
131 07/24/2023 0.9417
132 07/17/2023 0.9442
133 07/10/2023 0.9483
134 07/03/2023 0.9598
135 06/26/2023 0.9867
136 06/19/2023 1.0211
137 06/12/2023 1.0305
138 06/05/2023 1.0415
139 05/29/2023 1.0761
140 05/22/2023 1.1238
141 05/15/2023 1.1508
142 05/08/2023 1.1543
143 05/01/2023 1.1592
144 04/24/2023 1.1840
145 04/17/2023 1.2093
146 04/10/2023 1.2232
147 04/03/2023 1.2458
148 03/27/2023 1.2631
149 03/20/2023 1.2772
150 03/13/2023 1.3029
151 03/06/2023 1.3994
152 02/27/2023 1.5034
153 02/20/2023 1.6327
154 02/13/2023 1.7936
155 02/06/2023 1.9404
156 01/30/2023 2.0491
157 01/23/2023 2.1369
158 01/16/2023 2.1834
159 01/09/2023 2.1925
160 01/02/2023 2.1925