Urner Barry Turkey Index - Total Value - Tom EBP
Comcode: 4845

Monday, 22 June 2026

1.6251 High -0.0528

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 18:42
Date High
1 06/22/2026 1.6251
2 06/15/2026 1.6779
3 06/08/2026 1.7836
4 06/01/2026 1.8991
5 05/25/2026 1.9944
6 05/18/2026 2.0439
7 05/11/2026 2.0772
8 05/04/2026 2.0925
9 04/27/2026 2.1028
10 04/20/2026 2.1214
11 04/13/2026 2.1406
12 04/06/2026 2.1510
13 03/30/2026 2.1590
14 03/23/2026 2.1868
15 03/16/2026 2.1877
16 03/09/2026 2.2006
17 03/02/2026 2.2528
18 02/23/2026 2.2802
19 02/16/2026 2.3098
20 02/09/2026 2.3604
21 02/02/2026 2.4172
22 01/26/2026 2.4882
23 01/19/2026 2.5452
24 01/12/2026 2.5774
25 01/05/2026 2.5751
26 12/29/2025 2.5725
27 12/22/2025 2.5705
28 12/15/2025 2.5680
29 12/08/2025 2.5627
30 12/01/2025 2.5575
31 11/24/2025 2.5568
32 11/17/2025 2.5567
33 11/10/2025 2.5552
34 11/03/2025 2.5532
35 10/27/2025 2.5492
36 10/20/2025 2.5486
37 10/13/2025 2.5486
38 10/06/2025 2.5414
39 09/29/2025 2.5221
40 09/22/2025 2.5146
41 09/15/2025 2.4764
42 09/08/2025 2.4287
43 09/01/2025 2.3737
44 08/25/2025 2.3120
45 08/18/2025 2.2440
46 08/11/2025 2.1838
47 08/04/2025 2.1248
48 07/28/2025 2.0454
49 07/21/2025 1.9789
50 07/14/2025 1.9270
51 07/07/2025 1.8793
52 06/30/2025 1.8397
53 06/23/2025 1.8026
54 06/16/2025 1.7397
55 06/09/2025 1.6841
56 06/02/2025 1.6425
57 05/26/2025 1.6248
58 05/19/2025 1.6116
59 05/12/2025 1.5953
60 05/05/2025 1.5657
61 04/28/2025 1.5384
62 04/21/2025 1.5175
63 04/14/2025 1.5057
64 04/07/2025 1.4805
65 03/31/2025 1.4646
66 03/24/2025 1.4319
67 03/17/2025 1.4063
68 03/10/2025 1.3705
69 03/03/2025 1.3176
70 02/24/2025 1.2744
71 02/17/2025 1.2425
72 02/10/2025 1.2185
73 02/03/2025 1.1871
74 01/27/2025 1.1589
75 01/20/2025 1.1344
76 01/13/2025 1.1172
77 01/06/2025 1.0991
78 12/30/2024 1.0822
79 12/23/2024 1.0595
80 12/16/2024 1.0470
81 12/09/2024 1.0335
82 12/02/2024 1.0099
83 11/25/2024 1.0010
84 11/18/2024 0.9985
85 11/11/2024 1.0009
86 11/04/2024 1.0023
87 10/28/2024 1.0037
88 10/21/2024 1.0005
89 10/14/2024 0.9987
90 10/07/2024 1.0003
91 09/30/2024 1.0070
92 09/23/2024 1.0152
93 09/16/2024 1.0344
94 09/09/2024 1.0311
95 09/02/2024 1.0272
96 08/26/2024 1.0266
97 08/19/2024 1.0259
98 08/12/2024 1.0214
99 08/05/2024 1.0182
100 07/29/2024 1.0143
101 07/22/2024 1.0104
102 07/15/2024 1.0095
103 07/08/2024 1.0090
104 07/01/2024 1.0078
105 06/24/2024 1.0063
106 06/17/2024 1.0063
107 06/10/2024 1.0063
108 06/03/2024 1.0038
109 05/27/2024 1.0008
110 05/20/2024 0.9998
111 05/13/2024 0.9993
112 05/06/2024 1.0276
113 04/29/2024 1.0611
114 04/22/2024 1.0774
115 04/15/2024 1.0728
116 04/08/2024 1.0672
117 04/01/2024 1.0646
118 03/25/2024 1.0630
119 03/18/2024 1.0565
120 03/11/2024 1.0512
121 03/04/2024 1.0493
122 02/26/2024 1.0479
123 02/19/2024 1.0458
124 02/12/2024 1.0448
125 02/05/2024 1.0355
126 01/29/2024 1.0267
127 01/22/2024 1.0187
128 01/15/2024 1.0078
129 01/08/2024 1.0025
130 01/01/2024 0.9967
131 12/25/2023 0.9905
132 12/18/2023 0.9895
133 12/11/2023 0.9856
134 12/04/2023 0.9825
135 11/27/2023 0.9821
136 11/20/2023 0.9816
137 11/13/2023 0.9803
138 11/06/2023 0.9768
139 10/30/2023 0.9750
140 10/23/2023 0.9691
141 10/16/2023 0.9593
142 10/09/2023 0.9531
143 10/02/2023 0.9448
144 09/25/2023 0.9424
145 09/18/2023 0.9389
146 09/11/2023 0.9339
147 09/04/2023 0.9276
148 08/28/2023 0.9234
149 08/21/2023 0.9211
150 08/14/2023 0.9211
151 08/07/2023 0.9251
152 07/31/2023 0.9331
153 07/24/2023 0.9417
154 07/17/2023 0.9442
155 07/10/2023 0.9483
156 07/03/2023 0.9598
157 06/26/2023 0.9867
158 06/19/2023 1.0211
159 06/12/2023 1.0305
160 06/05/2023 1.0415
161 05/29/2023 1.0761
162 05/22/2023 1.1238
163 05/15/2023 1.1508
164 05/08/2023 1.1543
165 05/01/2023 1.1592
166 04/24/2023 1.1840
167 04/17/2023 1.2093
168 04/10/2023 1.2232
169 04/03/2023 1.2458
170 03/27/2023 1.2631
171 03/20/2023 1.2772
172 03/13/2023 1.3029
173 03/06/2023 1.3994
174 02/27/2023 1.5034
175 02/20/2023 1.6327
176 02/13/2023 1.7936
177 02/06/2023 1.9404
178 01/30/2023 2.0491
179 01/23/2023 2.1369
180 01/16/2023 2.1834
181 01/09/2023 2.1925
182 01/02/2023 2.1925