Urner Barry Turkey Index - Total Value - Tom EBP
Comcode: 4845

Monday, 12 May 2025

1.5929 High 0.0272

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 00:36
Date High
1 05/12/2025 1.5929
2 05/05/2025 1.5657
3 04/28/2025 1.5384
4 04/21/2025 1.5175
5 04/14/2025 1.5057
6 04/07/2025 1.4805
7 03/31/2025 1.4646
8 03/24/2025 1.4319
9 03/17/2025 1.4063
10 03/10/2025 1.3705
11 03/03/2025 1.3176
12 02/24/2025 1.2744
13 02/17/2025 1.2425
14 02/10/2025 1.2185
15 02/03/2025 1.1871
16 01/27/2025 1.1589
17 01/20/2025 1.1344
18 01/13/2025 1.1172
19 01/06/2025 1.0991
20 12/30/2024 1.0822
21 12/23/2024 1.0595
22 12/16/2024 1.0470
23 12/09/2024 1.0335
24 12/02/2024 1.0099
25 11/25/2024 1.0010
26 11/18/2024 0.9985
27 11/11/2024 1.0009
28 11/04/2024 1.0023
29 10/28/2024 1.0037
30 10/21/2024 1.0005
31 10/14/2024 0.9987
32 10/07/2024 1.0003
33 09/30/2024 1.0070
34 09/23/2024 1.0152
35 09/16/2024 1.0344
36 09/09/2024 1.0311
37 09/02/2024 1.0272
38 08/26/2024 1.0266
39 08/19/2024 1.0259
40 08/12/2024 1.0214
41 08/05/2024 1.0182
42 07/29/2024 1.0143
43 07/22/2024 1.0104
44 07/15/2024 1.0095
45 07/08/2024 1.0090
46 07/01/2024 1.0078
47 06/24/2024 1.0063
48 06/17/2024 1.0063
49 06/10/2024 1.0063
50 06/03/2024 1.0038
51 05/27/2024 1.0008
52 05/20/2024 0.9998
53 05/13/2024 0.9993
54 05/06/2024 1.0276
55 04/29/2024 1.0611
56 04/22/2024 1.0774
57 04/15/2024 1.0728
58 04/08/2024 1.0672
59 04/01/2024 1.0646
60 03/25/2024 1.0630
61 03/18/2024 1.0565
62 03/11/2024 1.0512
63 03/04/2024 1.0493
64 02/26/2024 1.0479
65 02/19/2024 1.0458
66 02/12/2024 1.0448
67 02/05/2024 1.0355
68 01/29/2024 1.0267
69 01/22/2024 1.0187
70 01/15/2024 1.0078
71 01/08/2024 1.0025
72 01/01/2024 0.9967
73 12/25/2023 0.9905
74 12/18/2023 0.9895
75 12/11/2023 0.9856
76 12/04/2023 0.9825
77 11/27/2023 0.9821
78 11/20/2023 0.9816
79 11/13/2023 0.9803
80 11/06/2023 0.9768
81 10/30/2023 0.9750
82 10/23/2023 0.9691
83 10/16/2023 0.9593
84 10/09/2023 0.9531
85 10/02/2023 0.9448
86 09/25/2023 0.9424
87 09/18/2023 0.9389
88 09/11/2023 0.9339
89 09/04/2023 0.9276
90 08/28/2023 0.9234
91 08/21/2023 0.9211
92 08/14/2023 0.9211
93 08/07/2023 0.9251
94 07/31/2023 0.9331
95 07/24/2023 0.9417
96 07/17/2023 0.9442
97 07/10/2023 0.9483
98 07/03/2023 0.9598
99 06/26/2023 0.9867
100 06/19/2023 1.0211
101 06/12/2023 1.0305
102 06/05/2023 1.0415
103 05/29/2023 1.0761
104 05/22/2023 1.1238
105 05/15/2023 1.1508
106 05/08/2023 1.1543
107 05/01/2023 1.1592
108 04/24/2023 1.1840
109 04/17/2023 1.2093
110 04/10/2023 1.2232
111 04/03/2023 1.2458
112 03/27/2023 1.2631
113 03/20/2023 1.2772
114 03/13/2023 1.3029
115 03/06/2023 1.3994
116 02/27/2023 1.5034
117 02/20/2023 1.6327
118 02/13/2023 1.7936
119 02/06/2023 1.9404
120 01/30/2023 2.0491
121 01/23/2023 2.1369
122 01/16/2023 2.1834
123 01/09/2023 2.1925
124 01/02/2023 2.1925
125 12/26/2022 2.1925
126 12/19/2022 2.1925
127 12/12/2022 2.1925
128 12/05/2022 2.1925
129 11/28/2022 2.1925
130 11/21/2022 2.1925
131 11/14/2022 2.1925
132 11/07/2022 2.1927
133 10/31/2022 2.1928
134 10/24/2022 2.1909
135 10/17/2022 2.1891
136 10/10/2022 2.1869
137 10/03/2022 2.1847
138 09/26/2022 2.1816
139 09/19/2022 2.1792
140 09/12/2022 2.1788
141 09/05/2022 2.1762
142 08/29/2022 2.1642
143 08/22/2022 2.1580
144 08/15/2022 2.1556
145 08/08/2022 2.1555
146 08/01/2022 2.1546
147 07/25/2022 2.1478
148 07/18/2022 2.1415
149 07/11/2022 2.1390
150 07/04/2022 2.1279
151 06/27/2022 2.1178
152 06/20/2022 2.0909
153 06/13/2022 2.0747
154 06/06/2022 2.0355
155 05/30/2022 2.0052
156 05/23/2022 2.0011
157 05/16/2022 1.9903
158 05/09/2022 1.9644
159 05/02/2022 1.9293
160 04/25/2022 1.8707
161 04/18/2022 1.7898
162 04/11/2022 1.7278
163 04/04/2022 1.6372
164 03/28/2022 1.6006
165 03/21/2022 1.6013
166 03/14/2022 1.6130
167 03/07/2022 1.6179
168 02/28/2022 1.6170
169 02/21/2022 1.6123
170 02/14/2022 1.6063
171 02/07/2022 1.6001
172 01/31/2022 1.5956
173 01/24/2022 1.5956
174 01/17/2022 1.5931
175 01/10/2022 1.5632
176 01/03/2022 1.5161