Urner Barry Turkey Index - Total Value - Tom EBP
Comcode: 4845

Monday, 23 February 2026

2.2838 High -0.0259

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 17:39
Date High
1 02/23/2026 2.2838
2 02/16/2026 2.3098
3 02/09/2026 2.3604
4 02/02/2026 2.4172
5 01/26/2026 2.4882
6 01/19/2026 2.5452
7 01/12/2026 2.5774
8 01/05/2026 2.5751
9 12/29/2025 2.5725
10 12/22/2025 2.5705
11 12/15/2025 2.5680
12 12/08/2025 2.5627
13 12/01/2025 2.5575
14 11/24/2025 2.5568
15 11/17/2025 2.5567
16 11/10/2025 2.5552
17 11/03/2025 2.5532
18 10/27/2025 2.5492
19 10/20/2025 2.5486
20 10/13/2025 2.5486
21 10/06/2025 2.5414
22 09/29/2025 2.5221
23 09/22/2025 2.5146
24 09/15/2025 2.4764
25 09/08/2025 2.4287
26 09/01/2025 2.3737
27 08/25/2025 2.3120
28 08/18/2025 2.2440
29 08/11/2025 2.1838
30 08/04/2025 2.1248
31 07/28/2025 2.0454
32 07/21/2025 1.9789
33 07/14/2025 1.9270
34 07/07/2025 1.8793
35 06/30/2025 1.8397
36 06/23/2025 1.8026
37 06/16/2025 1.7397
38 06/09/2025 1.6841
39 06/02/2025 1.6425
40 05/26/2025 1.6248
41 05/19/2025 1.6116
42 05/12/2025 1.5953
43 05/05/2025 1.5657
44 04/28/2025 1.5384
45 04/21/2025 1.5175
46 04/14/2025 1.5057
47 04/07/2025 1.4805
48 03/31/2025 1.4646
49 03/24/2025 1.4319
50 03/17/2025 1.4063
51 03/10/2025 1.3705
52 03/03/2025 1.3176
53 02/24/2025 1.2744
54 02/17/2025 1.2425
55 02/10/2025 1.2185
56 02/03/2025 1.1871
57 01/27/2025 1.1589
58 01/20/2025 1.1344
59 01/13/2025 1.1172
60 01/06/2025 1.0991
61 12/30/2024 1.0822
62 12/23/2024 1.0595
63 12/16/2024 1.0470
64 12/09/2024 1.0335
65 12/02/2024 1.0099
66 11/25/2024 1.0010
67 11/18/2024 0.9985
68 11/11/2024 1.0009
69 11/04/2024 1.0023
70 10/28/2024 1.0037
71 10/21/2024 1.0005
72 10/14/2024 0.9987
73 10/07/2024 1.0003
74 09/30/2024 1.0070
75 09/23/2024 1.0152
76 09/16/2024 1.0344
77 09/09/2024 1.0311
78 09/02/2024 1.0272
79 08/26/2024 1.0266
80 08/19/2024 1.0259
81 08/12/2024 1.0214
82 08/05/2024 1.0182
83 07/29/2024 1.0143
84 07/22/2024 1.0104
85 07/15/2024 1.0095
86 07/08/2024 1.0090
87 07/01/2024 1.0078
88 06/24/2024 1.0063
89 06/17/2024 1.0063
90 06/10/2024 1.0063
91 06/03/2024 1.0038
92 05/27/2024 1.0008
93 05/20/2024 0.9998
94 05/13/2024 0.9993
95 05/06/2024 1.0276
96 04/29/2024 1.0611
97 04/22/2024 1.0774
98 04/15/2024 1.0728
99 04/08/2024 1.0672
100 04/01/2024 1.0646
101 03/25/2024 1.0630
102 03/18/2024 1.0565
103 03/11/2024 1.0512
104 03/04/2024 1.0493
105 02/26/2024 1.0479
106 02/19/2024 1.0458
107 02/12/2024 1.0448
108 02/05/2024 1.0355
109 01/29/2024 1.0267
110 01/22/2024 1.0187
111 01/15/2024 1.0078
112 01/08/2024 1.0025
113 01/01/2024 0.9967
114 12/25/2023 0.9905
115 12/18/2023 0.9895
116 12/11/2023 0.9856
117 12/04/2023 0.9825
118 11/27/2023 0.9821
119 11/20/2023 0.9816
120 11/13/2023 0.9803
121 11/06/2023 0.9768
122 10/30/2023 0.9750
123 10/23/2023 0.9691
124 10/16/2023 0.9593
125 10/09/2023 0.9531
126 10/02/2023 0.9448
127 09/25/2023 0.9424
128 09/18/2023 0.9389
129 09/11/2023 0.9339
130 09/04/2023 0.9276
131 08/28/2023 0.9234
132 08/21/2023 0.9211
133 08/14/2023 0.9211
134 08/07/2023 0.9251
135 07/31/2023 0.9331
136 07/24/2023 0.9417
137 07/17/2023 0.9442
138 07/10/2023 0.9483
139 07/03/2023 0.9598
140 06/26/2023 0.9867
141 06/19/2023 1.0211
142 06/12/2023 1.0305
143 06/05/2023 1.0415
144 05/29/2023 1.0761
145 05/22/2023 1.1238
146 05/15/2023 1.1508
147 05/08/2023 1.1543
148 05/01/2023 1.1592
149 04/24/2023 1.1840
150 04/17/2023 1.2093
151 04/10/2023 1.2232
152 04/03/2023 1.2458
153 03/27/2023 1.2631
154 03/20/2023 1.2772
155 03/13/2023 1.3029
156 03/06/2023 1.3994
157 02/27/2023 1.5034
158 02/20/2023 1.6327
159 02/13/2023 1.7936
160 02/06/2023 1.9404
161 01/30/2023 2.0491
162 01/23/2023 2.1369
163 01/16/2023 2.1834
164 01/09/2023 2.1925
165 01/02/2023 2.1925