Urner Barry Turkey Index - Total Value - Tom EBP
Comcode: 4845

Monday, 07 July 2025

1.8650 High 0.0253

CHART LEGEND
ITEM DATA
Updated: 06:09
Date High
1 07/07/2025 1.8650
2 06/30/2025 1.8397
3 06/23/2025 1.8026
4 06/16/2025 1.7397
5 06/09/2025 1.6841
6 06/02/2025 1.6425
7 05/26/2025 1.6248
8 05/19/2025 1.6116
9 05/12/2025 1.5953
10 05/05/2025 1.5657
11 04/28/2025 1.5384
12 04/21/2025 1.5175
13 04/14/2025 1.5057
14 04/07/2025 1.4805
15 03/31/2025 1.4646
16 03/24/2025 1.4319
17 03/17/2025 1.4063
18 03/10/2025 1.3705
19 03/03/2025 1.3176
20 02/24/2025 1.2744
21 02/17/2025 1.2425
22 02/10/2025 1.2185
23 02/03/2025 1.1871
24 01/27/2025 1.1589
25 01/20/2025 1.1344
26 01/13/2025 1.1172
27 01/06/2025 1.0991
28 12/30/2024 1.0822
29 12/23/2024 1.0595
30 12/16/2024 1.0470
31 12/09/2024 1.0335
32 12/02/2024 1.0099
33 11/25/2024 1.0010
34 11/18/2024 0.9985
35 11/11/2024 1.0009
36 11/04/2024 1.0023
37 10/28/2024 1.0037
38 10/21/2024 1.0005
39 10/14/2024 0.9987
40 10/07/2024 1.0003
41 09/30/2024 1.0070
42 09/23/2024 1.0152
43 09/16/2024 1.0344
44 09/09/2024 1.0311
45 09/02/2024 1.0272
46 08/26/2024 1.0266
47 08/19/2024 1.0259
48 08/12/2024 1.0214
49 08/05/2024 1.0182
50 07/29/2024 1.0143
51 07/22/2024 1.0104
52 07/15/2024 1.0095
53 07/08/2024 1.0090
54 07/01/2024 1.0078
55 06/24/2024 1.0063
56 06/17/2024 1.0063
57 06/10/2024 1.0063
58 06/03/2024 1.0038
59 05/27/2024 1.0008
60 05/20/2024 0.9998
61 05/13/2024 0.9993
62 05/06/2024 1.0276
63 04/29/2024 1.0611
64 04/22/2024 1.0774
65 04/15/2024 1.0728
66 04/08/2024 1.0672
67 04/01/2024 1.0646
68 03/25/2024 1.0630
69 03/18/2024 1.0565
70 03/11/2024 1.0512
71 03/04/2024 1.0493
72 02/26/2024 1.0479
73 02/19/2024 1.0458
74 02/12/2024 1.0448
75 02/05/2024 1.0355
76 01/29/2024 1.0267
77 01/22/2024 1.0187
78 01/15/2024 1.0078
79 01/08/2024 1.0025
80 01/01/2024 0.9967
81 12/25/2023 0.9905
82 12/18/2023 0.9895
83 12/11/2023 0.9856
84 12/04/2023 0.9825
85 11/27/2023 0.9821
86 11/20/2023 0.9816
87 11/13/2023 0.9803
88 11/06/2023 0.9768
89 10/30/2023 0.9750
90 10/23/2023 0.9691
91 10/16/2023 0.9593
92 10/09/2023 0.9531
93 10/02/2023 0.9448
94 09/25/2023 0.9424
95 09/18/2023 0.9389
96 09/11/2023 0.9339
97 09/04/2023 0.9276
98 08/28/2023 0.9234
99 08/21/2023 0.9211
100 08/14/2023 0.9211
101 08/07/2023 0.9251
102 07/31/2023 0.9331
103 07/24/2023 0.9417
104 07/17/2023 0.9442
105 07/10/2023 0.9483
106 07/03/2023 0.9598
107 06/26/2023 0.9867
108 06/19/2023 1.0211
109 06/12/2023 1.0305
110 06/05/2023 1.0415
111 05/29/2023 1.0761
112 05/22/2023 1.1238
113 05/15/2023 1.1508
114 05/08/2023 1.1543
115 05/01/2023 1.1592
116 04/24/2023 1.1840
117 04/17/2023 1.2093
118 04/10/2023 1.2232
119 04/03/2023 1.2458
120 03/27/2023 1.2631
121 03/20/2023 1.2772
122 03/13/2023 1.3029
123 03/06/2023 1.3994
124 02/27/2023 1.5034
125 02/20/2023 1.6327
126 02/13/2023 1.7936
127 02/06/2023 1.9404
128 01/30/2023 2.0491
129 01/23/2023 2.1369
130 01/16/2023 2.1834
131 01/09/2023 2.1925
132 01/02/2023 2.1925
133 12/26/2022 2.1925
134 12/19/2022 2.1925
135 12/12/2022 2.1925
136 12/05/2022 2.1925
137 11/28/2022 2.1925
138 11/21/2022 2.1925
139 11/14/2022 2.1925
140 11/07/2022 2.1927
141 10/31/2022 2.1928
142 10/24/2022 2.1909
143 10/17/2022 2.1891
144 10/10/2022 2.1869
145 10/03/2022 2.1847
146 09/26/2022 2.1816
147 09/19/2022 2.1792
148 09/12/2022 2.1788
149 09/05/2022 2.1762
150 08/29/2022 2.1642
151 08/22/2022 2.1580
152 08/15/2022 2.1556
153 08/08/2022 2.1555
154 08/01/2022 2.1546
155 07/25/2022 2.1478
156 07/18/2022 2.1415
157 07/11/2022 2.1390
158 07/04/2022 2.1279
159 06/27/2022 2.1178
160 06/20/2022 2.0909
161 06/13/2022 2.0747
162 06/06/2022 2.0355
163 05/30/2022 2.0052
164 05/23/2022 2.0011
165 05/16/2022 1.9903
166 05/09/2022 1.9644
167 05/02/2022 1.9293
168 04/25/2022 1.8707
169 04/18/2022 1.7898
170 04/11/2022 1.7278
171 04/04/2022 1.6372
172 03/28/2022 1.6006
173 03/21/2022 1.6013
174 03/14/2022 1.6130
175 03/07/2022 1.6179
176 02/28/2022 1.6170
177 02/21/2022 1.6123
178 02/14/2022 1.6063
179 02/07/2022 1.6001
180 01/31/2022 1.5956
181 01/24/2022 1.5956
182 01/17/2022 1.5931
183 01/10/2022 1.5632
184 01/03/2022 1.5161