Urner Barry Turkey Index - Total Value - Tom EBP
Comcode: 4845

Monday, 16 March 2026

2.1877 High -0.0129

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 15:02
Date High
1 03/16/2026 2.1877
2 03/09/2026 2.2006
3 03/02/2026 2.2528
4 02/23/2026 2.2802
5 02/16/2026 2.3098
6 02/09/2026 2.3604
7 02/02/2026 2.4172
8 01/26/2026 2.4882
9 01/19/2026 2.5452
10 01/12/2026 2.5774
11 01/05/2026 2.5751
12 12/29/2025 2.5725
13 12/22/2025 2.5705
14 12/15/2025 2.5680
15 12/08/2025 2.5627
16 12/01/2025 2.5575
17 11/24/2025 2.5568
18 11/17/2025 2.5567
19 11/10/2025 2.5552
20 11/03/2025 2.5532
21 10/27/2025 2.5492
22 10/20/2025 2.5486
23 10/13/2025 2.5486
24 10/06/2025 2.5414
25 09/29/2025 2.5221
26 09/22/2025 2.5146
27 09/15/2025 2.4764
28 09/08/2025 2.4287
29 09/01/2025 2.3737
30 08/25/2025 2.3120
31 08/18/2025 2.2440
32 08/11/2025 2.1838
33 08/04/2025 2.1248
34 07/28/2025 2.0454
35 07/21/2025 1.9789
36 07/14/2025 1.9270
37 07/07/2025 1.8793
38 06/30/2025 1.8397
39 06/23/2025 1.8026
40 06/16/2025 1.7397
41 06/09/2025 1.6841
42 06/02/2025 1.6425
43 05/26/2025 1.6248
44 05/19/2025 1.6116
45 05/12/2025 1.5953
46 05/05/2025 1.5657
47 04/28/2025 1.5384
48 04/21/2025 1.5175
49 04/14/2025 1.5057
50 04/07/2025 1.4805
51 03/31/2025 1.4646
52 03/24/2025 1.4319
53 03/17/2025 1.4063
54 03/10/2025 1.3705
55 03/03/2025 1.3176
56 02/24/2025 1.2744
57 02/17/2025 1.2425
58 02/10/2025 1.2185
59 02/03/2025 1.1871
60 01/27/2025 1.1589
61 01/20/2025 1.1344
62 01/13/2025 1.1172
63 01/06/2025 1.0991
64 12/30/2024 1.0822
65 12/23/2024 1.0595
66 12/16/2024 1.0470
67 12/09/2024 1.0335
68 12/02/2024 1.0099
69 11/25/2024 1.0010
70 11/18/2024 0.9985
71 11/11/2024 1.0009
72 11/04/2024 1.0023
73 10/28/2024 1.0037
74 10/21/2024 1.0005
75 10/14/2024 0.9987
76 10/07/2024 1.0003
77 09/30/2024 1.0070
78 09/23/2024 1.0152
79 09/16/2024 1.0344
80 09/09/2024 1.0311
81 09/02/2024 1.0272
82 08/26/2024 1.0266
83 08/19/2024 1.0259
84 08/12/2024 1.0214
85 08/05/2024 1.0182
86 07/29/2024 1.0143
87 07/22/2024 1.0104
88 07/15/2024 1.0095
89 07/08/2024 1.0090
90 07/01/2024 1.0078
91 06/24/2024 1.0063
92 06/17/2024 1.0063
93 06/10/2024 1.0063
94 06/03/2024 1.0038
95 05/27/2024 1.0008
96 05/20/2024 0.9998
97 05/13/2024 0.9993
98 05/06/2024 1.0276
99 04/29/2024 1.0611
100 04/22/2024 1.0774
101 04/15/2024 1.0728
102 04/08/2024 1.0672
103 04/01/2024 1.0646
104 03/25/2024 1.0630
105 03/18/2024 1.0565
106 03/11/2024 1.0512
107 03/04/2024 1.0493
108 02/26/2024 1.0479
109 02/19/2024 1.0458
110 02/12/2024 1.0448
111 02/05/2024 1.0355
112 01/29/2024 1.0267
113 01/22/2024 1.0187
114 01/15/2024 1.0078
115 01/08/2024 1.0025
116 01/01/2024 0.9967
117 12/25/2023 0.9905
118 12/18/2023 0.9895
119 12/11/2023 0.9856
120 12/04/2023 0.9825
121 11/27/2023 0.9821
122 11/20/2023 0.9816
123 11/13/2023 0.9803
124 11/06/2023 0.9768
125 10/30/2023 0.9750
126 10/23/2023 0.9691
127 10/16/2023 0.9593
128 10/09/2023 0.9531
129 10/02/2023 0.9448
130 09/25/2023 0.9424
131 09/18/2023 0.9389
132 09/11/2023 0.9339
133 09/04/2023 0.9276
134 08/28/2023 0.9234
135 08/21/2023 0.9211
136 08/14/2023 0.9211
137 08/07/2023 0.9251
138 07/31/2023 0.9331
139 07/24/2023 0.9417
140 07/17/2023 0.9442
141 07/10/2023 0.9483
142 07/03/2023 0.9598
143 06/26/2023 0.9867
144 06/19/2023 1.0211
145 06/12/2023 1.0305
146 06/05/2023 1.0415
147 05/29/2023 1.0761
148 05/22/2023 1.1238
149 05/15/2023 1.1508
150 05/08/2023 1.1543
151 05/01/2023 1.1592
152 04/24/2023 1.1840
153 04/17/2023 1.2093
154 04/10/2023 1.2232
155 04/03/2023 1.2458
156 03/27/2023 1.2631
157 03/20/2023 1.2772
158 03/13/2023 1.3029
159 03/06/2023 1.3994
160 02/27/2023 1.5034
161 02/20/2023 1.6327
162 02/13/2023 1.7936
163 02/06/2023 1.9404
164 01/30/2023 2.0491
165 01/23/2023 2.1369
166 01/16/2023 2.1834
167 01/09/2023 2.1925
168 01/02/2023 2.1925