Urner Barry Turkey Index - Total Value - Tom EBP
Comcode: 4845

Monday, 21 April 2025

1.5143 High 0.0086

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 23:56
Date High
1 04/21/2025 1.5143
2 04/14/2025 1.5057
3 04/07/2025 1.4805
4 03/31/2025 1.4646
5 03/24/2025 1.4319
6 03/17/2025 1.4063
7 03/10/2025 1.3705
8 03/03/2025 1.3176
9 02/24/2025 1.2744
10 02/17/2025 1.2425
11 02/10/2025 1.2185
12 02/03/2025 1.1871
13 01/27/2025 1.1589
14 01/20/2025 1.1344
15 01/13/2025 1.1172
16 01/06/2025 1.0991
17 12/30/2024 1.0822
18 12/23/2024 1.0595
19 12/16/2024 1.0470
20 12/09/2024 1.0335
21 12/02/2024 1.0099
22 11/25/2024 1.0010
23 11/18/2024 0.9985
24 11/11/2024 1.0009
25 11/04/2024 1.0023
26 10/28/2024 1.0037
27 10/21/2024 1.0005
28 10/14/2024 0.9987
29 10/07/2024 1.0003
30 09/30/2024 1.0070
31 09/23/2024 1.0152
32 09/16/2024 1.0344
33 09/09/2024 1.0311
34 09/02/2024 1.0272
35 08/26/2024 1.0266
36 08/19/2024 1.0259
37 08/12/2024 1.0214
38 08/05/2024 1.0182
39 07/29/2024 1.0143
40 07/22/2024 1.0104
41 07/15/2024 1.0095
42 07/08/2024 1.0090
43 07/01/2024 1.0078
44 06/24/2024 1.0063
45 06/17/2024 1.0063
46 06/10/2024 1.0063
47 06/03/2024 1.0038
48 05/27/2024 1.0008
49 05/20/2024 0.9998
50 05/13/2024 0.9993
51 05/06/2024 1.0276
52 04/29/2024 1.0611
53 04/22/2024 1.0774
54 04/15/2024 1.0728
55 04/08/2024 1.0672
56 04/01/2024 1.0646
57 03/25/2024 1.0630
58 03/18/2024 1.0565
59 03/11/2024 1.0512
60 03/04/2024 1.0493
61 02/26/2024 1.0479
62 02/19/2024 1.0458
63 02/12/2024 1.0448
64 02/05/2024 1.0355
65 01/29/2024 1.0267
66 01/22/2024 1.0187
67 01/15/2024 1.0078
68 01/08/2024 1.0025
69 01/01/2024 0.9967
70 12/25/2023 0.9905
71 12/18/2023 0.9895
72 12/11/2023 0.9856
73 12/04/2023 0.9825
74 11/27/2023 0.9821
75 11/20/2023 0.9816
76 11/13/2023 0.9803
77 11/06/2023 0.9768
78 10/30/2023 0.9750
79 10/23/2023 0.9691
80 10/16/2023 0.9593
81 10/09/2023 0.9531
82 10/02/2023 0.9448
83 09/25/2023 0.9424
84 09/18/2023 0.9389
85 09/11/2023 0.9339
86 09/04/2023 0.9276
87 08/28/2023 0.9234
88 08/21/2023 0.9211
89 08/14/2023 0.9211
90 08/07/2023 0.9251
91 07/31/2023 0.9331
92 07/24/2023 0.9417
93 07/17/2023 0.9442
94 07/10/2023 0.9483
95 07/03/2023 0.9598
96 06/26/2023 0.9867
97 06/19/2023 1.0211
98 06/12/2023 1.0305
99 06/05/2023 1.0415
100 05/29/2023 1.0761
101 05/22/2023 1.1238
102 05/15/2023 1.1508
103 05/08/2023 1.1543
104 05/01/2023 1.1592
105 04/24/2023 1.1840
106 04/17/2023 1.2093
107 04/10/2023 1.2232
108 04/03/2023 1.2458
109 03/27/2023 1.2631
110 03/20/2023 1.2772
111 03/13/2023 1.3029
112 03/06/2023 1.3994
113 02/27/2023 1.5034
114 02/20/2023 1.6327
115 02/13/2023 1.7936
116 02/06/2023 1.9404
117 01/30/2023 2.0491
118 01/23/2023 2.1369
119 01/16/2023 2.1834
120 01/09/2023 2.1925
121 01/02/2023 2.1925
122 12/26/2022 2.1925
123 12/19/2022 2.1925
124 12/12/2022 2.1925
125 12/05/2022 2.1925
126 11/28/2022 2.1925
127 11/21/2022 2.1925
128 11/14/2022 2.1925
129 11/07/2022 2.1927
130 10/31/2022 2.1928
131 10/24/2022 2.1909
132 10/17/2022 2.1891
133 10/10/2022 2.1869
134 10/03/2022 2.1847
135 09/26/2022 2.1816
136 09/19/2022 2.1792
137 09/12/2022 2.1788
138 09/05/2022 2.1762
139 08/29/2022 2.1642
140 08/22/2022 2.1580
141 08/15/2022 2.1556
142 08/08/2022 2.1555
143 08/01/2022 2.1546
144 07/25/2022 2.1478
145 07/18/2022 2.1415
146 07/11/2022 2.1390
147 07/04/2022 2.1279
148 06/27/2022 2.1178
149 06/20/2022 2.0909
150 06/13/2022 2.0747
151 06/06/2022 2.0355
152 05/30/2022 2.0052
153 05/23/2022 2.0011
154 05/16/2022 1.9903
155 05/09/2022 1.9644
156 05/02/2022 1.9293
157 04/25/2022 1.8707
158 04/18/2022 1.7898
159 04/11/2022 1.7278
160 04/04/2022 1.6372
161 03/28/2022 1.6006
162 03/21/2022 1.6013
163 03/14/2022 1.6130
164 03/07/2022 1.6179
165 02/28/2022 1.6170
166 02/21/2022 1.6123
167 02/14/2022 1.6063
168 02/07/2022 1.6001
169 01/31/2022 1.5956
170 01/24/2022 1.5956
171 01/17/2022 1.5931
172 01/10/2022 1.5632
173 01/03/2022 1.5161