Urner Barry Turkey Index - Total Value - Tom EBP
Comcode: 4845

Monday, 24 March 2025

1.4319 High 0.0256

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 02:18
Date High
1 03/24/2025 1.4319
2 03/17/2025 1.4063
3 03/10/2025 1.3705
4 03/03/2025 1.3176
5 02/24/2025 1.2744
6 02/17/2025 1.2425
7 02/10/2025 1.2185
8 02/03/2025 1.1871
9 01/27/2025 1.1589
10 01/20/2025 1.1344
11 01/13/2025 1.1172
12 01/06/2025 1.0991
13 12/30/2024 1.0822
14 12/23/2024 1.0595
15 12/16/2024 1.0470
16 12/09/2024 1.0335
17 12/02/2024 1.0099
18 11/25/2024 1.0010
19 11/18/2024 0.9985
20 11/11/2024 1.0009
21 11/04/2024 1.0023
22 10/28/2024 1.0037
23 10/21/2024 1.0005
24 10/14/2024 0.9987
25 10/07/2024 1.0003
26 09/30/2024 1.0070
27 09/23/2024 1.0152
28 09/16/2024 1.0344
29 09/09/2024 1.0311
30 09/02/2024 1.0272
31 08/26/2024 1.0266
32 08/19/2024 1.0259
33 08/12/2024 1.0214
34 08/05/2024 1.0182
35 07/29/2024 1.0143
36 07/22/2024 1.0104
37 07/15/2024 1.0095
38 07/08/2024 1.0090
39 07/01/2024 1.0078
40 06/24/2024 1.0063
41 06/17/2024 1.0063
42 06/10/2024 1.0063
43 06/03/2024 1.0038
44 05/27/2024 1.0008
45 05/20/2024 0.9998
46 05/13/2024 0.9993
47 05/06/2024 1.0276
48 04/29/2024 1.0611
49 04/22/2024 1.0774
50 04/15/2024 1.0728
51 04/08/2024 1.0672
52 04/01/2024 1.0646
53 03/25/2024 1.0630
54 03/18/2024 1.0565
55 03/11/2024 1.0512
56 03/04/2024 1.0493
57 02/26/2024 1.0479
58 02/19/2024 1.0458
59 02/12/2024 1.0448
60 02/05/2024 1.0355
61 01/29/2024 1.0267
62 01/22/2024 1.0187
63 01/15/2024 1.0078
64 01/08/2024 1.0025
65 01/01/2024 0.9967
66 12/25/2023 0.9905
67 12/18/2023 0.9895
68 12/11/2023 0.9856
69 12/04/2023 0.9825
70 11/27/2023 0.9821
71 11/20/2023 0.9816
72 11/13/2023 0.9803
73 11/06/2023 0.9768
74 10/30/2023 0.9750
75 10/23/2023 0.9691
76 10/16/2023 0.9593
77 10/09/2023 0.9531
78 10/02/2023 0.9448
79 09/25/2023 0.9424
80 09/18/2023 0.9389
81 09/11/2023 0.9339
82 09/04/2023 0.9276
83 08/28/2023 0.9234
84 08/21/2023 0.9211
85 08/14/2023 0.9211
86 08/07/2023 0.9251
87 07/31/2023 0.9331
88 07/24/2023 0.9417
89 07/17/2023 0.9442
90 07/10/2023 0.9483
91 07/03/2023 0.9598
92 06/26/2023 0.9867
93 06/19/2023 1.0211
94 06/12/2023 1.0305
95 06/05/2023 1.0415
96 05/29/2023 1.0761
97 05/22/2023 1.1238
98 05/15/2023 1.1508
99 05/08/2023 1.1543
100 05/01/2023 1.1592
101 04/24/2023 1.1840
102 04/17/2023 1.2093
103 04/10/2023 1.2232
104 04/03/2023 1.2458
105 03/27/2023 1.2631
106 03/20/2023 1.2772
107 03/13/2023 1.3029
108 03/06/2023 1.3994
109 02/27/2023 1.5034
110 02/20/2023 1.6327
111 02/13/2023 1.7936
112 02/06/2023 1.9404
113 01/30/2023 2.0491
114 01/23/2023 2.1369
115 01/16/2023 2.1834
116 01/09/2023 2.1925
117 01/02/2023 2.1925
118 12/26/2022 2.1925
119 12/19/2022 2.1925
120 12/12/2022 2.1925
121 12/05/2022 2.1925
122 11/28/2022 2.1925
123 11/21/2022 2.1925
124 11/14/2022 2.1925
125 11/07/2022 2.1927
126 10/31/2022 2.1928
127 10/24/2022 2.1909
128 10/17/2022 2.1891
129 10/10/2022 2.1869
130 10/03/2022 2.1847
131 09/26/2022 2.1816
132 09/19/2022 2.1792
133 09/12/2022 2.1788
134 09/05/2022 2.1762
135 08/29/2022 2.1642
136 08/22/2022 2.1580
137 08/15/2022 2.1556
138 08/08/2022 2.1555
139 08/01/2022 2.1546
140 07/25/2022 2.1478
141 07/18/2022 2.1415
142 07/11/2022 2.1390
143 07/04/2022 2.1279
144 06/27/2022 2.1178
145 06/20/2022 2.0909
146 06/13/2022 2.0747
147 06/06/2022 2.0355
148 05/30/2022 2.0052
149 05/23/2022 2.0011
150 05/16/2022 1.9903
151 05/09/2022 1.9644
152 05/02/2022 1.9293
153 04/25/2022 1.8707
154 04/18/2022 1.7898
155 04/11/2022 1.7278
156 04/04/2022 1.6372
157 03/28/2022 1.6006
158 03/21/2022 1.6013
159 03/14/2022 1.6130
160 03/07/2022 1.6179
161 02/28/2022 1.6170
162 02/21/2022 1.6123
163 02/14/2022 1.6063
164 02/07/2022 1.6001
165 01/31/2022 1.5956
166 01/24/2022 1.5956
167 01/17/2022 1.5931
168 01/10/2022 1.5632
169 01/03/2022 1.5161