Urner Barry Turkey Index - Total Value - Tom EBP
Comcode: 4845

Monday, 27 April 2026

2.1028 High -0.0185

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 17:36
Date High
1 04/27/2026 2.1028
2 04/20/2026 2.1214
3 04/13/2026 2.1406
4 04/06/2026 2.1510
5 03/30/2026 2.1590
6 03/23/2026 2.1868
7 03/16/2026 2.1877
8 03/09/2026 2.2006
9 03/02/2026 2.2528
10 02/23/2026 2.2802
11 02/16/2026 2.3098
12 02/09/2026 2.3604
13 02/02/2026 2.4172
14 01/26/2026 2.4882
15 01/19/2026 2.5452
16 01/12/2026 2.5774
17 01/05/2026 2.5751
18 12/29/2025 2.5725
19 12/22/2025 2.5705
20 12/15/2025 2.5680
21 12/08/2025 2.5627
22 12/01/2025 2.5575
23 11/24/2025 2.5568
24 11/17/2025 2.5567
25 11/10/2025 2.5552
26 11/03/2025 2.5532
27 10/27/2025 2.5492
28 10/20/2025 2.5486
29 10/13/2025 2.5486
30 10/06/2025 2.5414
31 09/29/2025 2.5221
32 09/22/2025 2.5146
33 09/15/2025 2.4764
34 09/08/2025 2.4287
35 09/01/2025 2.3737
36 08/25/2025 2.3120
37 08/18/2025 2.2440
38 08/11/2025 2.1838
39 08/04/2025 2.1248
40 07/28/2025 2.0454
41 07/21/2025 1.9789
42 07/14/2025 1.9270
43 07/07/2025 1.8793
44 06/30/2025 1.8397
45 06/23/2025 1.8026
46 06/16/2025 1.7397
47 06/09/2025 1.6841
48 06/02/2025 1.6425
49 05/26/2025 1.6248
50 05/19/2025 1.6116
51 05/12/2025 1.5953
52 05/05/2025 1.5657
53 04/28/2025 1.5384
54 04/21/2025 1.5175
55 04/14/2025 1.5057
56 04/07/2025 1.4805
57 03/31/2025 1.4646
58 03/24/2025 1.4319
59 03/17/2025 1.4063
60 03/10/2025 1.3705
61 03/03/2025 1.3176
62 02/24/2025 1.2744
63 02/17/2025 1.2425
64 02/10/2025 1.2185
65 02/03/2025 1.1871
66 01/27/2025 1.1589
67 01/20/2025 1.1344
68 01/13/2025 1.1172
69 01/06/2025 1.0991
70 12/30/2024 1.0822
71 12/23/2024 1.0595
72 12/16/2024 1.0470
73 12/09/2024 1.0335
74 12/02/2024 1.0099
75 11/25/2024 1.0010
76 11/18/2024 0.9985
77 11/11/2024 1.0009
78 11/04/2024 1.0023
79 10/28/2024 1.0037
80 10/21/2024 1.0005
81 10/14/2024 0.9987
82 10/07/2024 1.0003
83 09/30/2024 1.0070
84 09/23/2024 1.0152
85 09/16/2024 1.0344
86 09/09/2024 1.0311
87 09/02/2024 1.0272
88 08/26/2024 1.0266
89 08/19/2024 1.0259
90 08/12/2024 1.0214
91 08/05/2024 1.0182
92 07/29/2024 1.0143
93 07/22/2024 1.0104
94 07/15/2024 1.0095
95 07/08/2024 1.0090
96 07/01/2024 1.0078
97 06/24/2024 1.0063
98 06/17/2024 1.0063
99 06/10/2024 1.0063
100 06/03/2024 1.0038
101 05/27/2024 1.0008
102 05/20/2024 0.9998
103 05/13/2024 0.9993
104 05/06/2024 1.0276
105 04/29/2024 1.0611
106 04/22/2024 1.0774
107 04/15/2024 1.0728
108 04/08/2024 1.0672
109 04/01/2024 1.0646
110 03/25/2024 1.0630
111 03/18/2024 1.0565
112 03/11/2024 1.0512
113 03/04/2024 1.0493
114 02/26/2024 1.0479
115 02/19/2024 1.0458
116 02/12/2024 1.0448
117 02/05/2024 1.0355
118 01/29/2024 1.0267
119 01/22/2024 1.0187
120 01/15/2024 1.0078
121 01/08/2024 1.0025
122 01/01/2024 0.9967
123 12/25/2023 0.9905
124 12/18/2023 0.9895
125 12/11/2023 0.9856
126 12/04/2023 0.9825
127 11/27/2023 0.9821
128 11/20/2023 0.9816
129 11/13/2023 0.9803
130 11/06/2023 0.9768
131 10/30/2023 0.9750
132 10/23/2023 0.9691
133 10/16/2023 0.9593
134 10/09/2023 0.9531
135 10/02/2023 0.9448
136 09/25/2023 0.9424
137 09/18/2023 0.9389
138 09/11/2023 0.9339
139 09/04/2023 0.9276
140 08/28/2023 0.9234
141 08/21/2023 0.9211
142 08/14/2023 0.9211
143 08/07/2023 0.9251
144 07/31/2023 0.9331
145 07/24/2023 0.9417
146 07/17/2023 0.9442
147 07/10/2023 0.9483
148 07/03/2023 0.9598
149 06/26/2023 0.9867
150 06/19/2023 1.0211
151 06/12/2023 1.0305
152 06/05/2023 1.0415
153 05/29/2023 1.0761
154 05/22/2023 1.1238
155 05/15/2023 1.1508
156 05/08/2023 1.1543
157 05/01/2023 1.1592
158 04/24/2023 1.1840
159 04/17/2023 1.2093
160 04/10/2023 1.2232
161 04/03/2023 1.2458
162 03/27/2023 1.2631
163 03/20/2023 1.2772
164 03/13/2023 1.3029
165 03/06/2023 1.3994
166 02/27/2023 1.5034
167 02/20/2023 1.6327
168 02/13/2023 1.7936
169 02/06/2023 1.9404
170 01/30/2023 2.0491
171 01/23/2023 2.1369
172 01/16/2023 2.1834
173 01/09/2023 2.1925
174 01/02/2023 2.1925