Urner Barry Turkey Index - Total Value - Tom EBP
Comcode: 4845

Monday, 13 April 2026

2.1406 High -0.0103

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 21:38
Date High
1 04/13/2026 2.1406
2 04/06/2026 2.1510
3 03/30/2026 2.1590
4 03/23/2026 2.1868
5 03/16/2026 2.1877
6 03/09/2026 2.2006
7 03/02/2026 2.2528
8 02/23/2026 2.2802
9 02/16/2026 2.3098
10 02/09/2026 2.3604
11 02/02/2026 2.4172
12 01/26/2026 2.4882
13 01/19/2026 2.5452
14 01/12/2026 2.5774
15 01/05/2026 2.5751
16 12/29/2025 2.5725
17 12/22/2025 2.5705
18 12/15/2025 2.5680
19 12/08/2025 2.5627
20 12/01/2025 2.5575
21 11/24/2025 2.5568
22 11/17/2025 2.5567
23 11/10/2025 2.5552
24 11/03/2025 2.5532
25 10/27/2025 2.5492
26 10/20/2025 2.5486
27 10/13/2025 2.5486
28 10/06/2025 2.5414
29 09/29/2025 2.5221
30 09/22/2025 2.5146
31 09/15/2025 2.4764
32 09/08/2025 2.4287
33 09/01/2025 2.3737
34 08/25/2025 2.3120
35 08/18/2025 2.2440
36 08/11/2025 2.1838
37 08/04/2025 2.1248
38 07/28/2025 2.0454
39 07/21/2025 1.9789
40 07/14/2025 1.9270
41 07/07/2025 1.8793
42 06/30/2025 1.8397
43 06/23/2025 1.8026
44 06/16/2025 1.7397
45 06/09/2025 1.6841
46 06/02/2025 1.6425
47 05/26/2025 1.6248
48 05/19/2025 1.6116
49 05/12/2025 1.5953
50 05/05/2025 1.5657
51 04/28/2025 1.5384
52 04/21/2025 1.5175
53 04/14/2025 1.5057
54 04/07/2025 1.4805
55 03/31/2025 1.4646
56 03/24/2025 1.4319
57 03/17/2025 1.4063
58 03/10/2025 1.3705
59 03/03/2025 1.3176
60 02/24/2025 1.2744
61 02/17/2025 1.2425
62 02/10/2025 1.2185
63 02/03/2025 1.1871
64 01/27/2025 1.1589
65 01/20/2025 1.1344
66 01/13/2025 1.1172
67 01/06/2025 1.0991
68 12/30/2024 1.0822
69 12/23/2024 1.0595
70 12/16/2024 1.0470
71 12/09/2024 1.0335
72 12/02/2024 1.0099
73 11/25/2024 1.0010
74 11/18/2024 0.9985
75 11/11/2024 1.0009
76 11/04/2024 1.0023
77 10/28/2024 1.0037
78 10/21/2024 1.0005
79 10/14/2024 0.9987
80 10/07/2024 1.0003
81 09/30/2024 1.0070
82 09/23/2024 1.0152
83 09/16/2024 1.0344
84 09/09/2024 1.0311
85 09/02/2024 1.0272
86 08/26/2024 1.0266
87 08/19/2024 1.0259
88 08/12/2024 1.0214
89 08/05/2024 1.0182
90 07/29/2024 1.0143
91 07/22/2024 1.0104
92 07/15/2024 1.0095
93 07/08/2024 1.0090
94 07/01/2024 1.0078
95 06/24/2024 1.0063
96 06/17/2024 1.0063
97 06/10/2024 1.0063
98 06/03/2024 1.0038
99 05/27/2024 1.0008
100 05/20/2024 0.9998
101 05/13/2024 0.9993
102 05/06/2024 1.0276
103 04/29/2024 1.0611
104 04/22/2024 1.0774
105 04/15/2024 1.0728
106 04/08/2024 1.0672
107 04/01/2024 1.0646
108 03/25/2024 1.0630
109 03/18/2024 1.0565
110 03/11/2024 1.0512
111 03/04/2024 1.0493
112 02/26/2024 1.0479
113 02/19/2024 1.0458
114 02/12/2024 1.0448
115 02/05/2024 1.0355
116 01/29/2024 1.0267
117 01/22/2024 1.0187
118 01/15/2024 1.0078
119 01/08/2024 1.0025
120 01/01/2024 0.9967
121 12/25/2023 0.9905
122 12/18/2023 0.9895
123 12/11/2023 0.9856
124 12/04/2023 0.9825
125 11/27/2023 0.9821
126 11/20/2023 0.9816
127 11/13/2023 0.9803
128 11/06/2023 0.9768
129 10/30/2023 0.9750
130 10/23/2023 0.9691
131 10/16/2023 0.9593
132 10/09/2023 0.9531
133 10/02/2023 0.9448
134 09/25/2023 0.9424
135 09/18/2023 0.9389
136 09/11/2023 0.9339
137 09/04/2023 0.9276
138 08/28/2023 0.9234
139 08/21/2023 0.9211
140 08/14/2023 0.9211
141 08/07/2023 0.9251
142 07/31/2023 0.9331
143 07/24/2023 0.9417
144 07/17/2023 0.9442
145 07/10/2023 0.9483
146 07/03/2023 0.9598
147 06/26/2023 0.9867
148 06/19/2023 1.0211
149 06/12/2023 1.0305
150 06/05/2023 1.0415
151 05/29/2023 1.0761
152 05/22/2023 1.1238
153 05/15/2023 1.1508
154 05/08/2023 1.1543
155 05/01/2023 1.1592
156 04/24/2023 1.1840
157 04/17/2023 1.2093
158 04/10/2023 1.2232
159 04/03/2023 1.2458
160 03/27/2023 1.2631
161 03/20/2023 1.2772
162 03/13/2023 1.3029
163 03/06/2023 1.3994
164 02/27/2023 1.5034
165 02/20/2023 1.6327
166 02/13/2023 1.7936
167 02/06/2023 1.9404
168 01/30/2023 2.0491
169 01/23/2023 2.1369
170 01/16/2023 2.1834
171 01/09/2023 2.1925
172 01/02/2023 2.1925