Urner Barry Turkey Index - Total Value - Hen EBP
Comcode: 4846

Monday, 30 June 2025

1.7019 High 0.0377

CHART LEGEND
ITEM DATA
Updated: 16:52
Date High
1 06/30/2025 1.7019
2 06/23/2025 1.6642
3 06/16/2025 1.6151
4 06/09/2025 1.5785
5 06/02/2025 1.5508
6 05/26/2025 1.5385
7 05/19/2025 1.5227
8 05/12/2025 1.5073
9 05/05/2025 1.4843
10 04/28/2025 1.4420
11 04/21/2025 1.4036
12 04/14/2025 1.3908
13 04/07/2025 1.3669
14 03/31/2025 1.3483
15 03/24/2025 1.3241
16 03/17/2025 1.3033
17 03/10/2025 1.2568
18 03/03/2025 1.1847
19 02/24/2025 1.1348
20 02/17/2025 1.0838
21 02/10/2025 1.0316
22 02/03/2025 0.9907
23 01/27/2025 0.9692
24 01/20/2025 0.9492
25 01/13/2025 0.9405
26 01/06/2025 0.9299
27 12/30/2024 0.9218
28 12/23/2024 0.9139
29 12/16/2024 0.8912
30 12/09/2024 0.8610
31 12/02/2024 0.8448
32 11/25/2024 0.8381
33 11/18/2024 0.8294
34 11/11/2024 0.8239
35 11/04/2024 0.8232
36 10/28/2024 0.8166
37 10/21/2024 0.8108
38 10/14/2024 0.8086
39 10/07/2024 0.8047
40 09/30/2024 0.7955
41 09/23/2024 0.7898
42 09/16/2024 0.7808
43 09/09/2024 0.7791
44 09/02/2024 0.7762
45 08/26/2024 0.7757
46 08/19/2024 0.7681
47 08/12/2024 0.7559
48 08/05/2024 0.7474
49 07/29/2024 0.7469
50 07/22/2024 0.7466
51 07/15/2024 0.7462
52 07/08/2024 0.7455
53 07/01/2024 0.7451
54 06/24/2024 0.7451
55 06/17/2024 0.7450
56 06/10/2024 0.7484
57 06/03/2024 0.7839
58 05/27/2024 0.8201
59 05/20/2024 0.8281
60 05/13/2024 0.8279
61 05/06/2024 0.8272
62 04/29/2024 0.8265
63 04/22/2024 0.8250
64 04/15/2024 0.8207
65 04/08/2024 0.8152
66 04/01/2024 0.8125
67 03/25/2024 0.8110
68 03/18/2024 0.8047
69 03/11/2024 0.7997
70 03/04/2024 0.7980
71 02/26/2024 0.7967
72 02/19/2024 0.7946
73 02/12/2024 0.7939
74 02/05/2024 0.7874
75 01/29/2024 0.7803
76 01/22/2024 0.7737
77 01/15/2024 0.7652
78 01/08/2024 0.7599
79 01/01/2024 0.7542
80 12/25/2023 0.7505
81 12/18/2023 0.7461
82 12/11/2023 0.7339
83 12/04/2023 0.7305
84 11/27/2023 0.7302
85 11/20/2023 0.7298
86 11/13/2023 0.7298
87 11/06/2023 0.7298
88 10/30/2023 0.7301
89 10/23/2023 0.7268
90 10/16/2023 0.7209
91 10/09/2023 0.7193
92 10/02/2023 0.7185
93 09/25/2023 0.7185
94 09/18/2023 0.7185
95 09/11/2023 0.7185
96 09/04/2023 0.7186
97 08/28/2023 0.7187
98 08/21/2023 0.7319
99 08/14/2023 0.7516
100 08/07/2023 0.7529
101 07/31/2023 0.7554
102 07/24/2023 0.7759
103 07/17/2023 0.7940
104 07/10/2023 0.8214
105 07/03/2023 0.8462
106 06/26/2023 0.8749
107 06/19/2023 0.9116
108 06/12/2023 0.9363
109 06/05/2023 0.9450
110 05/29/2023 0.9722
111 05/22/2023 1.0128
112 05/15/2023 1.0538
113 05/08/2023 1.0598
114 05/01/2023 1.0799
115 04/24/2023 1.1555
116 04/17/2023 1.2129
117 04/10/2023 1.2262
118 04/03/2023 1.2474
119 03/27/2023 1.2615
120 03/20/2023 1.2709
121 03/13/2023 1.2800
122 03/06/2023 1.3234
123 02/27/2023 1.4594
124 02/20/2023 1.5680
125 02/13/2023 1.6688
126 02/06/2023 1.7736
127 01/30/2023 1.8264
128 01/23/2023 1.8264
129 01/16/2023 1.8265
130 01/09/2023 1.8267
131 01/02/2023 1.8267
132 12/26/2022 1.8267
133 12/19/2022 1.8267
134 12/12/2022 1.8618
135 12/05/2022 1.9602
136 11/28/2022 1.9843
137 11/21/2022 1.9909
138 11/14/2022 1.9909
139 11/07/2022 1.9911
140 10/31/2022 1.9913
141 10/24/2022 1.9900
142 10/17/2022 1.9878
143 10/10/2022 1.9855
144 10/03/2022 1.9853
145 09/26/2022 1.9867
146 09/19/2022 1.9879
147 09/12/2022 1.9883
148 09/05/2022 1.9889
149 08/29/2022 1.9880
150 08/22/2022 1.9845
151 08/15/2022 1.9829
152 08/08/2022 1.9828
153 08/01/2022 1.9827
154 07/25/2022 1.9763
155 07/18/2022 1.9702
156 07/11/2022 1.9685
157 07/04/2022 1.9680
158 06/27/2022 1.9620
159 06/20/2022 1.9422
160 06/13/2022 1.9310
161 06/06/2022 1.8933
162 05/30/2022 1.8569
163 05/23/2022 1.8474
164 05/16/2022 1.8420
165 05/09/2022 1.8281
166 05/02/2022 1.8123
167 04/25/2022 1.7622
168 04/18/2022 1.6815
169 04/11/2022 1.6163
170 04/04/2022 1.5210
171 03/28/2022 1.4758
172 03/21/2022 1.4697
173 03/14/2022 1.4713
174 03/07/2022 1.4716
175 02/28/2022 1.4716
176 02/21/2022 1.4716
177 02/14/2022 1.4716
178 02/07/2022 1.4651
179 01/31/2022 1.4607
180 01/24/2022 1.4607
181 01/17/2022 1.4582
182 01/10/2022 1.4357
183 01/03/2022 1.4033