Urner Barry Turkey Index - Total Value - Hen EBP
Comcode: 4846

Monday, 02 February 2026

2.3647 High -0.0126

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 19:54
Date High
1 02/02/2026 2.3647
2 01/26/2026 2.3773
3 01/19/2026 2.3752
4 01/12/2026 2.3733
5 01/05/2026 2.3689
6 12/29/2025 2.3663
7 12/22/2025 2.3644
8 12/15/2025 2.3620
9 12/08/2025 2.3569
10 12/01/2025 2.3553
11 11/24/2025 2.3553
12 11/17/2025 2.3552
13 11/10/2025 2.3550
14 11/03/2025 2.3549
15 10/27/2025 2.3545
16 10/20/2025 2.3447
17 10/13/2025 2.3348
18 10/06/2025 2.3289
19 09/29/2025 2.3096
20 09/22/2025 2.2835
21 09/15/2025 2.2326
22 09/08/2025 2.1734
23 09/01/2025 2.0974
24 08/25/2025 2.0323
25 08/18/2025 1.9758
26 08/11/2025 1.9287
27 08/04/2025 1.8928
28 07/28/2025 1.8379
29 07/21/2025 1.7996
30 07/14/2025 1.7795
31 07/07/2025 1.7384
32 06/30/2025 1.7019
33 06/23/2025 1.6642
34 06/16/2025 1.6151
35 06/09/2025 1.5785
36 06/02/2025 1.5508
37 05/26/2025 1.5385
38 05/19/2025 1.5227
39 05/12/2025 1.5073
40 05/05/2025 1.4843
41 04/28/2025 1.4420
42 04/21/2025 1.4036
43 04/14/2025 1.3908
44 04/07/2025 1.3669
45 03/31/2025 1.3483
46 03/24/2025 1.3241
47 03/17/2025 1.3033
48 03/10/2025 1.2568
49 03/03/2025 1.1847
50 02/24/2025 1.1348
51 02/17/2025 1.0838
52 02/10/2025 1.0316
53 02/03/2025 0.9907
54 01/27/2025 0.9692
55 01/20/2025 0.9492
56 01/13/2025 0.9405
57 01/06/2025 0.9299
58 12/30/2024 0.9218
59 12/23/2024 0.9139
60 12/16/2024 0.8912
61 12/09/2024 0.8610
62 12/02/2024 0.8448
63 11/25/2024 0.8381
64 11/18/2024 0.8294
65 11/11/2024 0.8239
66 11/04/2024 0.8232
67 10/28/2024 0.8166
68 10/21/2024 0.8108
69 10/14/2024 0.8086
70 10/07/2024 0.8047
71 09/30/2024 0.7955
72 09/23/2024 0.7898
73 09/16/2024 0.7808
74 09/09/2024 0.7791
75 09/02/2024 0.7762
76 08/26/2024 0.7757
77 08/19/2024 0.7681
78 08/12/2024 0.7559
79 08/05/2024 0.7474
80 07/29/2024 0.7469
81 07/22/2024 0.7466
82 07/15/2024 0.7462
83 07/08/2024 0.7455
84 07/01/2024 0.7451
85 06/24/2024 0.7451
86 06/17/2024 0.7450
87 06/10/2024 0.7484
88 06/03/2024 0.7839
89 05/27/2024 0.8201
90 05/20/2024 0.8281
91 05/13/2024 0.8279
92 05/06/2024 0.8272
93 04/29/2024 0.8265
94 04/22/2024 0.8250
95 04/15/2024 0.8207
96 04/08/2024 0.8152
97 04/01/2024 0.8125
98 03/25/2024 0.8110
99 03/18/2024 0.8047
100 03/11/2024 0.7997
101 03/04/2024 0.7980
102 02/26/2024 0.7967
103 02/19/2024 0.7946
104 02/12/2024 0.7939
105 02/05/2024 0.7874
106 01/29/2024 0.7803
107 01/22/2024 0.7737
108 01/15/2024 0.7652
109 01/08/2024 0.7599
110 01/01/2024 0.7542
111 12/25/2023 0.7505
112 12/18/2023 0.7461
113 12/11/2023 0.7339
114 12/04/2023 0.7305
115 11/27/2023 0.7302
116 11/20/2023 0.7298
117 11/13/2023 0.7298
118 11/06/2023 0.7298
119 10/30/2023 0.7301
120 10/23/2023 0.7268
121 10/16/2023 0.7209
122 10/09/2023 0.7193
123 10/02/2023 0.7185
124 09/25/2023 0.7185
125 09/18/2023 0.7185
126 09/11/2023 0.7185
127 09/04/2023 0.7186
128 08/28/2023 0.7187
129 08/21/2023 0.7319
130 08/14/2023 0.7516
131 08/07/2023 0.7529
132 07/31/2023 0.7554
133 07/24/2023 0.7759
134 07/17/2023 0.7940
135 07/10/2023 0.8214
136 07/03/2023 0.8462
137 06/26/2023 0.8749
138 06/19/2023 0.9116
139 06/12/2023 0.9363
140 06/05/2023 0.9450
141 05/29/2023 0.9722
142 05/22/2023 1.0128
143 05/15/2023 1.0538
144 05/08/2023 1.0598
145 05/01/2023 1.0799
146 04/24/2023 1.1555
147 04/17/2023 1.2129
148 04/10/2023 1.2262
149 04/03/2023 1.2474
150 03/27/2023 1.2615
151 03/20/2023 1.2709
152 03/13/2023 1.2800
153 03/06/2023 1.3234
154 02/27/2023 1.4594
155 02/20/2023 1.5680
156 02/13/2023 1.6688
157 02/06/2023 1.7736
158 01/30/2023 1.8264
159 01/23/2023 1.8264
160 01/16/2023 1.8265
161 01/09/2023 1.8267
162 01/02/2023 1.8267