Urner Barry Turkey Index - Total Value - Hen EBP
Comcode: 4846

Monday, 24 March 2025

1.3241 High 0.0208

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 01:36
Date High
1 03/24/2025 1.3241
2 03/17/2025 1.3033
3 03/10/2025 1.2568
4 03/03/2025 1.1847
5 02/24/2025 1.1348
6 02/17/2025 1.0838
7 02/10/2025 1.0316
8 02/03/2025 0.9907
9 01/27/2025 0.9692
10 01/20/2025 0.9492
11 01/13/2025 0.9405
12 01/06/2025 0.9299
13 12/30/2024 0.9218
14 12/23/2024 0.9139
15 12/16/2024 0.8912
16 12/09/2024 0.8610
17 12/02/2024 0.8448
18 11/25/2024 0.8381
19 11/18/2024 0.8294
20 11/11/2024 0.8239
21 11/04/2024 0.8232
22 10/28/2024 0.8166
23 10/21/2024 0.8108
24 10/14/2024 0.8086
25 10/07/2024 0.8047
26 09/30/2024 0.7955
27 09/23/2024 0.7898
28 09/16/2024 0.7808
29 09/09/2024 0.7791
30 09/02/2024 0.7762
31 08/26/2024 0.7757
32 08/19/2024 0.7681
33 08/12/2024 0.7559
34 08/05/2024 0.7474
35 07/29/2024 0.7469
36 07/22/2024 0.7466
37 07/15/2024 0.7462
38 07/08/2024 0.7455
39 07/01/2024 0.7451
40 06/24/2024 0.7451
41 06/17/2024 0.7450
42 06/10/2024 0.7484
43 06/03/2024 0.7839
44 05/27/2024 0.8201
45 05/20/2024 0.8281
46 05/13/2024 0.8279
47 05/06/2024 0.8272
48 04/29/2024 0.8265
49 04/22/2024 0.8250
50 04/15/2024 0.8207
51 04/08/2024 0.8152
52 04/01/2024 0.8125
53 03/25/2024 0.8110
54 03/18/2024 0.8047
55 03/11/2024 0.7997
56 03/04/2024 0.7980
57 02/26/2024 0.7967
58 02/19/2024 0.7946
59 02/12/2024 0.7939
60 02/05/2024 0.7874
61 01/29/2024 0.7803
62 01/22/2024 0.7737
63 01/15/2024 0.7652
64 01/08/2024 0.7599
65 01/01/2024 0.7542
66 12/25/2023 0.7505
67 12/18/2023 0.7461
68 12/11/2023 0.7339
69 12/04/2023 0.7305
70 11/27/2023 0.7302
71 11/20/2023 0.7298
72 11/13/2023 0.7298
73 11/06/2023 0.7298
74 10/30/2023 0.7301
75 10/23/2023 0.7268
76 10/16/2023 0.7209
77 10/09/2023 0.7193
78 10/02/2023 0.7185
79 09/25/2023 0.7185
80 09/18/2023 0.7185
81 09/11/2023 0.7185
82 09/04/2023 0.7186
83 08/28/2023 0.7187
84 08/21/2023 0.7319
85 08/14/2023 0.7516
86 08/07/2023 0.7529
87 07/31/2023 0.7554
88 07/24/2023 0.7759
89 07/17/2023 0.7940
90 07/10/2023 0.8214
91 07/03/2023 0.8462
92 06/26/2023 0.8749
93 06/19/2023 0.9116
94 06/12/2023 0.9363
95 06/05/2023 0.9450
96 05/29/2023 0.9722
97 05/22/2023 1.0128
98 05/15/2023 1.0538
99 05/08/2023 1.0598
100 05/01/2023 1.0799
101 04/24/2023 1.1555
102 04/17/2023 1.2129
103 04/10/2023 1.2262
104 04/03/2023 1.2474
105 03/27/2023 1.2615
106 03/20/2023 1.2709
107 03/13/2023 1.2800
108 03/06/2023 1.3234
109 02/27/2023 1.4594
110 02/20/2023 1.5680
111 02/13/2023 1.6688
112 02/06/2023 1.7736
113 01/30/2023 1.8264
114 01/23/2023 1.8264
115 01/16/2023 1.8265
116 01/09/2023 1.8267
117 01/02/2023 1.8267
118 12/26/2022 1.8267
119 12/19/2022 1.8267
120 12/12/2022 1.8618
121 12/05/2022 1.9602
122 11/28/2022 1.9843
123 11/21/2022 1.9909
124 11/14/2022 1.9909
125 11/07/2022 1.9911
126 10/31/2022 1.9913
127 10/24/2022 1.9900
128 10/17/2022 1.9878
129 10/10/2022 1.9855
130 10/03/2022 1.9853
131 09/26/2022 1.9867
132 09/19/2022 1.9879
133 09/12/2022 1.9883
134 09/05/2022 1.9889
135 08/29/2022 1.9880
136 08/22/2022 1.9845
137 08/15/2022 1.9829
138 08/08/2022 1.9828
139 08/01/2022 1.9827
140 07/25/2022 1.9763
141 07/18/2022 1.9702
142 07/11/2022 1.9685
143 07/04/2022 1.9680
144 06/27/2022 1.9620
145 06/20/2022 1.9422
146 06/13/2022 1.9310
147 06/06/2022 1.8933
148 05/30/2022 1.8569
149 05/23/2022 1.8474
150 05/16/2022 1.8420
151 05/09/2022 1.8281
152 05/02/2022 1.8123
153 04/25/2022 1.7622
154 04/18/2022 1.6815
155 04/11/2022 1.6163
156 04/04/2022 1.5210
157 03/28/2022 1.4758
158 03/21/2022 1.4697
159 03/14/2022 1.4713
160 03/07/2022 1.4716
161 02/28/2022 1.4716
162 02/21/2022 1.4716
163 02/14/2022 1.4716
164 02/07/2022 1.4651
165 01/31/2022 1.4607
166 01/24/2022 1.4607
167 01/17/2022 1.4582
168 01/10/2022 1.4357
169 01/03/2022 1.4033