Urner Barry Turkey Index - Total Value - Hen EBP
Comcode: 4846
Monday, 15 December 2025
2.3617 High 0.0047
CHART LEGEND
ITEM DATA
Updated: 01:23
| Date | High | |
|---|---|---|
| 1 | 12/15/2025 | 2.3617 |
| 2 | 12/08/2025 | 2.3569 |
| 3 | 12/01/2025 | 2.3553 |
| 4 | 11/24/2025 | 2.3553 |
| 5 | 11/17/2025 | 2.3552 |
| 6 | 11/10/2025 | 2.3550 |
| 7 | 11/03/2025 | 2.3549 |
| 8 | 10/27/2025 | 2.3545 |
| 9 | 10/20/2025 | 2.3447 |
| 10 | 10/13/2025 | 2.3348 |
| 11 | 10/06/2025 | 2.3289 |
| 12 | 09/29/2025 | 2.3096 |
| 13 | 09/22/2025 | 2.2835 |
| 14 | 09/15/2025 | 2.2326 |
| 15 | 09/08/2025 | 2.1734 |
| 16 | 09/01/2025 | 2.0974 |
| 17 | 08/25/2025 | 2.0323 |
| 18 | 08/18/2025 | 1.9758 |
| 19 | 08/11/2025 | 1.9287 |
| 20 | 08/04/2025 | 1.8928 |
| 21 | 07/28/2025 | 1.8379 |
| 22 | 07/21/2025 | 1.7996 |
| 23 | 07/14/2025 | 1.7795 |
| 24 | 07/07/2025 | 1.7384 |
| 25 | 06/30/2025 | 1.7019 |
| 26 | 06/23/2025 | 1.6642 |
| 27 | 06/16/2025 | 1.6151 |
| 28 | 06/09/2025 | 1.5785 |
| 29 | 06/02/2025 | 1.5508 |
| 30 | 05/26/2025 | 1.5385 |
| 31 | 05/19/2025 | 1.5227 |
| 32 | 05/12/2025 | 1.5073 |
| 33 | 05/05/2025 | 1.4843 |
| 34 | 04/28/2025 | 1.4420 |
| 35 | 04/21/2025 | 1.4036 |
| 36 | 04/14/2025 | 1.3908 |
| 37 | 04/07/2025 | 1.3669 |
| 38 | 03/31/2025 | 1.3483 |
| 39 | 03/24/2025 | 1.3241 |
| 40 | 03/17/2025 | 1.3033 |
| 41 | 03/10/2025 | 1.2568 |
| 42 | 03/03/2025 | 1.1847 |
| 43 | 02/24/2025 | 1.1348 |
| 44 | 02/17/2025 | 1.0838 |
| 45 | 02/10/2025 | 1.0316 |
| 46 | 02/03/2025 | 0.9907 |
| 47 | 01/27/2025 | 0.9692 |
| 48 | 01/20/2025 | 0.9492 |
| 49 | 01/13/2025 | 0.9405 |
| 50 | 01/06/2025 | 0.9299 |
| 51 | 12/30/2024 | 0.9218 |
| 52 | 12/23/2024 | 0.9139 |
| 53 | 12/16/2024 | 0.8912 |
| 54 | 12/09/2024 | 0.8610 |
| 55 | 12/02/2024 | 0.8448 |
| 56 | 11/25/2024 | 0.8381 |
| 57 | 11/18/2024 | 0.8294 |
| 58 | 11/11/2024 | 0.8239 |
| 59 | 11/04/2024 | 0.8232 |
| 60 | 10/28/2024 | 0.8166 |
| 61 | 10/21/2024 | 0.8108 |
| 62 | 10/14/2024 | 0.8086 |
| 63 | 10/07/2024 | 0.8047 |
| 64 | 09/30/2024 | 0.7955 |
| 65 | 09/23/2024 | 0.7898 |
| 66 | 09/16/2024 | 0.7808 |
| 67 | 09/09/2024 | 0.7791 |
| 68 | 09/02/2024 | 0.7762 |
| 69 | 08/26/2024 | 0.7757 |
| 70 | 08/19/2024 | 0.7681 |
| 71 | 08/12/2024 | 0.7559 |
| 72 | 08/05/2024 | 0.7474 |
| 73 | 07/29/2024 | 0.7469 |
| 74 | 07/22/2024 | 0.7466 |
| 75 | 07/15/2024 | 0.7462 |
| 76 | 07/08/2024 | 0.7455 |
| 77 | 07/01/2024 | 0.7451 |
| 78 | 06/24/2024 | 0.7451 |
| 79 | 06/17/2024 | 0.7450 |
| 80 | 06/10/2024 | 0.7484 |
| 81 | 06/03/2024 | 0.7839 |
| 82 | 05/27/2024 | 0.8201 |
| 83 | 05/20/2024 | 0.8281 |
| 84 | 05/13/2024 | 0.8279 |
| 85 | 05/06/2024 | 0.8272 |
| 86 | 04/29/2024 | 0.8265 |
| 87 | 04/22/2024 | 0.8250 |
| 88 | 04/15/2024 | 0.8207 |
| 89 | 04/08/2024 | 0.8152 |
| 90 | 04/01/2024 | 0.8125 |
| 91 | 03/25/2024 | 0.8110 |
| 92 | 03/18/2024 | 0.8047 |
| 93 | 03/11/2024 | 0.7997 |
| 94 | 03/04/2024 | 0.7980 |
| 95 | 02/26/2024 | 0.7967 |
| 96 | 02/19/2024 | 0.7946 |
| 97 | 02/12/2024 | 0.7939 |
| 98 | 02/05/2024 | 0.7874 |
| 99 | 01/29/2024 | 0.7803 |
| 100 | 01/22/2024 | 0.7737 |
| 101 | 01/15/2024 | 0.7652 |
| 102 | 01/08/2024 | 0.7599 |
| 103 | 01/01/2024 | 0.7542 |
| 104 | 12/25/2023 | 0.7505 |
| 105 | 12/18/2023 | 0.7461 |
| 106 | 12/11/2023 | 0.7339 |
| 107 | 12/04/2023 | 0.7305 |
| 108 | 11/27/2023 | 0.7302 |
| 109 | 11/20/2023 | 0.7298 |
| 110 | 11/13/2023 | 0.7298 |
| 111 | 11/06/2023 | 0.7298 |
| 112 | 10/30/2023 | 0.7301 |
| 113 | 10/23/2023 | 0.7268 |
| 114 | 10/16/2023 | 0.7209 |
| 115 | 10/09/2023 | 0.7193 |
| 116 | 10/02/2023 | 0.7185 |
| 117 | 09/25/2023 | 0.7185 |
| 118 | 09/18/2023 | 0.7185 |
| 119 | 09/11/2023 | 0.7185 |
| 120 | 09/04/2023 | 0.7186 |
| 121 | 08/28/2023 | 0.7187 |
| 122 | 08/21/2023 | 0.7319 |
| 123 | 08/14/2023 | 0.7516 |
| 124 | 08/07/2023 | 0.7529 |
| 125 | 07/31/2023 | 0.7554 |
| 126 | 07/24/2023 | 0.7759 |
| 127 | 07/17/2023 | 0.7940 |
| 128 | 07/10/2023 | 0.8214 |
| 129 | 07/03/2023 | 0.8462 |
| 130 | 06/26/2023 | 0.8749 |
| 131 | 06/19/2023 | 0.9116 |
| 132 | 06/12/2023 | 0.9363 |
| 133 | 06/05/2023 | 0.9450 |
| 134 | 05/29/2023 | 0.9722 |
| 135 | 05/22/2023 | 1.0128 |
| 136 | 05/15/2023 | 1.0538 |
| 137 | 05/08/2023 | 1.0598 |
| 138 | 05/01/2023 | 1.0799 |
| 139 | 04/24/2023 | 1.1555 |
| 140 | 04/17/2023 | 1.2129 |
| 141 | 04/10/2023 | 1.2262 |
| 142 | 04/03/2023 | 1.2474 |
| 143 | 03/27/2023 | 1.2615 |
| 144 | 03/20/2023 | 1.2709 |
| 145 | 03/13/2023 | 1.2800 |
| 146 | 03/06/2023 | 1.3234 |
| 147 | 02/27/2023 | 1.4594 |
| 148 | 02/20/2023 | 1.5680 |
| 149 | 02/13/2023 | 1.6688 |
| 150 | 02/06/2023 | 1.7736 |
| 151 | 01/30/2023 | 1.8264 |
| 152 | 01/23/2023 | 1.8264 |
| 153 | 01/16/2023 | 1.8265 |
| 154 | 01/09/2023 | 1.8267 |
| 155 | 01/02/2023 | 1.8267 |
| 156 | 12/26/2022 | 1.8267 |
| 157 | 12/19/2022 | 1.8267 |
| 158 | 12/12/2022 | 1.8618 |
| 159 | 12/05/2022 | 1.9602 |
| 160 | 11/28/2022 | 1.9843 |
| 161 | 11/21/2022 | 1.9909 |
| 162 | 11/14/2022 | 1.9909 |
| 163 | 11/07/2022 | 1.9911 |
| 164 | 10/31/2022 | 1.9913 |
| 165 | 10/24/2022 | 1.9900 |
| 166 | 10/17/2022 | 1.9878 |
| 167 | 10/10/2022 | 1.9855 |
| 168 | 10/03/2022 | 1.9853 |
| 169 | 09/26/2022 | 1.9867 |
| 170 | 09/19/2022 | 1.9879 |
| 171 | 09/12/2022 | 1.9883 |
| 172 | 09/05/2022 | 1.9889 |
| 173 | 08/29/2022 | 1.9880 |
| 174 | 08/22/2022 | 1.9845 |
| 175 | 08/15/2022 | 1.9829 |
| 176 | 08/08/2022 | 1.9828 |
| 177 | 08/01/2022 | 1.9827 |
| 178 | 07/25/2022 | 1.9763 |
| 179 | 07/18/2022 | 1.9702 |
| 180 | 07/11/2022 | 1.9685 |
| 181 | 07/04/2022 | 1.9680 |
| 182 | 06/27/2022 | 1.9620 |
| 183 | 06/20/2022 | 1.9422 |
| 184 | 06/13/2022 | 1.9310 |
| 185 | 06/06/2022 | 1.8933 |
| 186 | 05/30/2022 | 1.8569 |
| 187 | 05/23/2022 | 1.8474 |
| 188 | 05/16/2022 | 1.8420 |
| 189 | 05/09/2022 | 1.8281 |
| 190 | 05/02/2022 | 1.8123 |
| 191 | 04/25/2022 | 1.7622 |
| 192 | 04/18/2022 | 1.6815 |
| 193 | 04/11/2022 | 1.6163 |
| 194 | 04/04/2022 | 1.5210 |
| 195 | 03/28/2022 | 1.4758 |
| 196 | 03/21/2022 | 1.4697 |
| 197 | 03/14/2022 | 1.4713 |
| 198 | 03/07/2022 | 1.4716 |
| 199 | 02/28/2022 | 1.4716 |
| 200 | 02/21/2022 | 1.4716 |
| 201 | 02/14/2022 | 1.4716 |
| 202 | 02/07/2022 | 1.4651 |
| 203 | 01/31/2022 | 1.4607 |
| 204 | 01/24/2022 | 1.4607 |
| 205 | 01/17/2022 | 1.4582 |
| 206 | 01/10/2022 | 1.4357 |
| 207 | 01/03/2022 | 1.4033 |