Urner Barry Turkey Index - Total Value - Hen EBP
Comcode: 4846

Monday, 21 April 2025

1.4007 High 0.0098

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 16:17
Date High
1 04/21/2025 1.4007
2 04/14/2025 1.3908
3 04/07/2025 1.3669
4 03/31/2025 1.3483
5 03/24/2025 1.3241
6 03/17/2025 1.3033
7 03/10/2025 1.2568
8 03/03/2025 1.1847
9 02/24/2025 1.1348
10 02/17/2025 1.0838
11 02/10/2025 1.0316
12 02/03/2025 0.9907
13 01/27/2025 0.9692
14 01/20/2025 0.9492
15 01/13/2025 0.9405
16 01/06/2025 0.9299
17 12/30/2024 0.9218
18 12/23/2024 0.9139
19 12/16/2024 0.8912
20 12/09/2024 0.8610
21 12/02/2024 0.8448
22 11/25/2024 0.8381
23 11/18/2024 0.8294
24 11/11/2024 0.8239
25 11/04/2024 0.8232
26 10/28/2024 0.8166
27 10/21/2024 0.8108
28 10/14/2024 0.8086
29 10/07/2024 0.8047
30 09/30/2024 0.7955
31 09/23/2024 0.7898
32 09/16/2024 0.7808
33 09/09/2024 0.7791
34 09/02/2024 0.7762
35 08/26/2024 0.7757
36 08/19/2024 0.7681
37 08/12/2024 0.7559
38 08/05/2024 0.7474
39 07/29/2024 0.7469
40 07/22/2024 0.7466
41 07/15/2024 0.7462
42 07/08/2024 0.7455
43 07/01/2024 0.7451
44 06/24/2024 0.7451
45 06/17/2024 0.7450
46 06/10/2024 0.7484
47 06/03/2024 0.7839
48 05/27/2024 0.8201
49 05/20/2024 0.8281
50 05/13/2024 0.8279
51 05/06/2024 0.8272
52 04/29/2024 0.8265
53 04/22/2024 0.8250
54 04/15/2024 0.8207
55 04/08/2024 0.8152
56 04/01/2024 0.8125
57 03/25/2024 0.8110
58 03/18/2024 0.8047
59 03/11/2024 0.7997
60 03/04/2024 0.7980
61 02/26/2024 0.7967
62 02/19/2024 0.7946
63 02/12/2024 0.7939
64 02/05/2024 0.7874
65 01/29/2024 0.7803
66 01/22/2024 0.7737
67 01/15/2024 0.7652
68 01/08/2024 0.7599
69 01/01/2024 0.7542
70 12/25/2023 0.7505
71 12/18/2023 0.7461
72 12/11/2023 0.7339
73 12/04/2023 0.7305
74 11/27/2023 0.7302
75 11/20/2023 0.7298
76 11/13/2023 0.7298
77 11/06/2023 0.7298
78 10/30/2023 0.7301
79 10/23/2023 0.7268
80 10/16/2023 0.7209
81 10/09/2023 0.7193
82 10/02/2023 0.7185
83 09/25/2023 0.7185
84 09/18/2023 0.7185
85 09/11/2023 0.7185
86 09/04/2023 0.7186
87 08/28/2023 0.7187
88 08/21/2023 0.7319
89 08/14/2023 0.7516
90 08/07/2023 0.7529
91 07/31/2023 0.7554
92 07/24/2023 0.7759
93 07/17/2023 0.7940
94 07/10/2023 0.8214
95 07/03/2023 0.8462
96 06/26/2023 0.8749
97 06/19/2023 0.9116
98 06/12/2023 0.9363
99 06/05/2023 0.9450
100 05/29/2023 0.9722
101 05/22/2023 1.0128
102 05/15/2023 1.0538
103 05/08/2023 1.0598
104 05/01/2023 1.0799
105 04/24/2023 1.1555
106 04/17/2023 1.2129
107 04/10/2023 1.2262
108 04/03/2023 1.2474
109 03/27/2023 1.2615
110 03/20/2023 1.2709
111 03/13/2023 1.2800
112 03/06/2023 1.3234
113 02/27/2023 1.4594
114 02/20/2023 1.5680
115 02/13/2023 1.6688
116 02/06/2023 1.7736
117 01/30/2023 1.8264
118 01/23/2023 1.8264
119 01/16/2023 1.8265
120 01/09/2023 1.8267
121 01/02/2023 1.8267
122 12/26/2022 1.8267
123 12/19/2022 1.8267
124 12/12/2022 1.8618
125 12/05/2022 1.9602
126 11/28/2022 1.9843
127 11/21/2022 1.9909
128 11/14/2022 1.9909
129 11/07/2022 1.9911
130 10/31/2022 1.9913
131 10/24/2022 1.9900
132 10/17/2022 1.9878
133 10/10/2022 1.9855
134 10/03/2022 1.9853
135 09/26/2022 1.9867
136 09/19/2022 1.9879
137 09/12/2022 1.9883
138 09/05/2022 1.9889
139 08/29/2022 1.9880
140 08/22/2022 1.9845
141 08/15/2022 1.9829
142 08/08/2022 1.9828
143 08/01/2022 1.9827
144 07/25/2022 1.9763
145 07/18/2022 1.9702
146 07/11/2022 1.9685
147 07/04/2022 1.9680
148 06/27/2022 1.9620
149 06/20/2022 1.9422
150 06/13/2022 1.9310
151 06/06/2022 1.8933
152 05/30/2022 1.8569
153 05/23/2022 1.8474
154 05/16/2022 1.8420
155 05/09/2022 1.8281
156 05/02/2022 1.8123
157 04/25/2022 1.7622
158 04/18/2022 1.6815
159 04/11/2022 1.6163
160 04/04/2022 1.5210
161 03/28/2022 1.4758
162 03/21/2022 1.4697
163 03/14/2022 1.4713
164 03/07/2022 1.4716
165 02/28/2022 1.4716
166 02/21/2022 1.4716
167 02/14/2022 1.4716
168 02/07/2022 1.4651
169 01/31/2022 1.4607
170 01/24/2022 1.4607
171 01/17/2022 1.4582
172 01/10/2022 1.4357
173 01/03/2022 1.4033