Urner Barry Turkey Index - Total Value - Hen EBP
Comcode: 4846

Monday, 23 February 2026

2.0711 High -0.1149

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 17:37
Date High
1 02/23/2026 2.0711
2 02/16/2026 2.1860
3 02/09/2026 2.3271
4 02/02/2026 2.3645
5 01/26/2026 2.3773
6 01/19/2026 2.3752
7 01/12/2026 2.3733
8 01/05/2026 2.3689
9 12/29/2025 2.3663
10 12/22/2025 2.3644
11 12/15/2025 2.3620
12 12/08/2025 2.3569
13 12/01/2025 2.3553
14 11/24/2025 2.3553
15 11/17/2025 2.3552
16 11/10/2025 2.3550
17 11/03/2025 2.3549
18 10/27/2025 2.3545
19 10/20/2025 2.3447
20 10/13/2025 2.3348
21 10/06/2025 2.3289
22 09/29/2025 2.3096
23 09/22/2025 2.2835
24 09/15/2025 2.2326
25 09/08/2025 2.1734
26 09/01/2025 2.0974
27 08/25/2025 2.0323
28 08/18/2025 1.9758
29 08/11/2025 1.9287
30 08/04/2025 1.8928
31 07/28/2025 1.8379
32 07/21/2025 1.7996
33 07/14/2025 1.7795
34 07/07/2025 1.7384
35 06/30/2025 1.7019
36 06/23/2025 1.6642
37 06/16/2025 1.6151
38 06/09/2025 1.5785
39 06/02/2025 1.5508
40 05/26/2025 1.5385
41 05/19/2025 1.5227
42 05/12/2025 1.5073
43 05/05/2025 1.4843
44 04/28/2025 1.4420
45 04/21/2025 1.4036
46 04/14/2025 1.3908
47 04/07/2025 1.3669
48 03/31/2025 1.3483
49 03/24/2025 1.3241
50 03/17/2025 1.3033
51 03/10/2025 1.2568
52 03/03/2025 1.1847
53 02/24/2025 1.1348
54 02/17/2025 1.0838
55 02/10/2025 1.0316
56 02/03/2025 0.9907
57 01/27/2025 0.9692
58 01/20/2025 0.9492
59 01/13/2025 0.9405
60 01/06/2025 0.9299
61 12/30/2024 0.9218
62 12/23/2024 0.9139
63 12/16/2024 0.8912
64 12/09/2024 0.8610
65 12/02/2024 0.8448
66 11/25/2024 0.8381
67 11/18/2024 0.8294
68 11/11/2024 0.8239
69 11/04/2024 0.8232
70 10/28/2024 0.8166
71 10/21/2024 0.8108
72 10/14/2024 0.8086
73 10/07/2024 0.8047
74 09/30/2024 0.7955
75 09/23/2024 0.7898
76 09/16/2024 0.7808
77 09/09/2024 0.7791
78 09/02/2024 0.7762
79 08/26/2024 0.7757
80 08/19/2024 0.7681
81 08/12/2024 0.7559
82 08/05/2024 0.7474
83 07/29/2024 0.7469
84 07/22/2024 0.7466
85 07/15/2024 0.7462
86 07/08/2024 0.7455
87 07/01/2024 0.7451
88 06/24/2024 0.7451
89 06/17/2024 0.7450
90 06/10/2024 0.7484
91 06/03/2024 0.7839
92 05/27/2024 0.8201
93 05/20/2024 0.8281
94 05/13/2024 0.8279
95 05/06/2024 0.8272
96 04/29/2024 0.8265
97 04/22/2024 0.8250
98 04/15/2024 0.8207
99 04/08/2024 0.8152
100 04/01/2024 0.8125
101 03/25/2024 0.8110
102 03/18/2024 0.8047
103 03/11/2024 0.7997
104 03/04/2024 0.7980
105 02/26/2024 0.7967
106 02/19/2024 0.7946
107 02/12/2024 0.7939
108 02/05/2024 0.7874
109 01/29/2024 0.7803
110 01/22/2024 0.7737
111 01/15/2024 0.7652
112 01/08/2024 0.7599
113 01/01/2024 0.7542
114 12/25/2023 0.7505
115 12/18/2023 0.7461
116 12/11/2023 0.7339
117 12/04/2023 0.7305
118 11/27/2023 0.7302
119 11/20/2023 0.7298
120 11/13/2023 0.7298
121 11/06/2023 0.7298
122 10/30/2023 0.7301
123 10/23/2023 0.7268
124 10/16/2023 0.7209
125 10/09/2023 0.7193
126 10/02/2023 0.7185
127 09/25/2023 0.7185
128 09/18/2023 0.7185
129 09/11/2023 0.7185
130 09/04/2023 0.7186
131 08/28/2023 0.7187
132 08/21/2023 0.7319
133 08/14/2023 0.7516
134 08/07/2023 0.7529
135 07/31/2023 0.7554
136 07/24/2023 0.7759
137 07/17/2023 0.7940
138 07/10/2023 0.8214
139 07/03/2023 0.8462
140 06/26/2023 0.8749
141 06/19/2023 0.9116
142 06/12/2023 0.9363
143 06/05/2023 0.9450
144 05/29/2023 0.9722
145 05/22/2023 1.0128
146 05/15/2023 1.0538
147 05/08/2023 1.0598
148 05/01/2023 1.0799
149 04/24/2023 1.1555
150 04/17/2023 1.2129
151 04/10/2023 1.2262
152 04/03/2023 1.2474
153 03/27/2023 1.2615
154 03/20/2023 1.2709
155 03/13/2023 1.2800
156 03/06/2023 1.3234
157 02/27/2023 1.4594
158 02/20/2023 1.5680
159 02/13/2023 1.6688
160 02/06/2023 1.7736
161 01/30/2023 1.8264
162 01/23/2023 1.8264
163 01/16/2023 1.8265
164 01/09/2023 1.8267
165 01/02/2023 1.8267