Urner Barry Turkey Index - Total Value - Hen EBP
Comcode: 4846

Monday, 06 October 2025

2.3250 High 0.0153

CHART LEGEND
ITEM DATA
Updated: 09:21
Date High
1 10/06/2025 2.3250
2 09/29/2025 2.3096
3 09/22/2025 2.2835
4 09/15/2025 2.2326
5 09/08/2025 2.1734
6 09/01/2025 2.0974
7 08/25/2025 2.0323
8 08/18/2025 1.9758
9 08/11/2025 1.9287
10 08/04/2025 1.8928
11 07/28/2025 1.8379
12 07/21/2025 1.7996
13 07/14/2025 1.7795
14 07/07/2025 1.7384
15 06/30/2025 1.7019
16 06/23/2025 1.6642
17 06/16/2025 1.6151
18 06/09/2025 1.5785
19 06/02/2025 1.5508
20 05/26/2025 1.5385
21 05/19/2025 1.5227
22 05/12/2025 1.5073
23 05/05/2025 1.4843
24 04/28/2025 1.4420
25 04/21/2025 1.4036
26 04/14/2025 1.3908
27 04/07/2025 1.3669
28 03/31/2025 1.3483
29 03/24/2025 1.3241
30 03/17/2025 1.3033
31 03/10/2025 1.2568
32 03/03/2025 1.1847
33 02/24/2025 1.1348
34 02/17/2025 1.0838
35 02/10/2025 1.0316
36 02/03/2025 0.9907
37 01/27/2025 0.9692
38 01/20/2025 0.9492
39 01/13/2025 0.9405
40 01/06/2025 0.9299
41 12/30/2024 0.9218
42 12/23/2024 0.9139
43 12/16/2024 0.8912
44 12/09/2024 0.8610
45 12/02/2024 0.8448
46 11/25/2024 0.8381
47 11/18/2024 0.8294
48 11/11/2024 0.8239
49 11/04/2024 0.8232
50 10/28/2024 0.8166
51 10/21/2024 0.8108
52 10/14/2024 0.8086
53 10/07/2024 0.8047
54 09/30/2024 0.7955
55 09/23/2024 0.7898
56 09/16/2024 0.7808
57 09/09/2024 0.7791
58 09/02/2024 0.7762
59 08/26/2024 0.7757
60 08/19/2024 0.7681
61 08/12/2024 0.7559
62 08/05/2024 0.7474
63 07/29/2024 0.7469
64 07/22/2024 0.7466
65 07/15/2024 0.7462
66 07/08/2024 0.7455
67 07/01/2024 0.7451
68 06/24/2024 0.7451
69 06/17/2024 0.7450
70 06/10/2024 0.7484
71 06/03/2024 0.7839
72 05/27/2024 0.8201
73 05/20/2024 0.8281
74 05/13/2024 0.8279
75 05/06/2024 0.8272
76 04/29/2024 0.8265
77 04/22/2024 0.8250
78 04/15/2024 0.8207
79 04/08/2024 0.8152
80 04/01/2024 0.8125
81 03/25/2024 0.8110
82 03/18/2024 0.8047
83 03/11/2024 0.7997
84 03/04/2024 0.7980
85 02/26/2024 0.7967
86 02/19/2024 0.7946
87 02/12/2024 0.7939
88 02/05/2024 0.7874
89 01/29/2024 0.7803
90 01/22/2024 0.7737
91 01/15/2024 0.7652
92 01/08/2024 0.7599
93 01/01/2024 0.7542
94 12/25/2023 0.7505
95 12/18/2023 0.7461
96 12/11/2023 0.7339
97 12/04/2023 0.7305
98 11/27/2023 0.7302
99 11/20/2023 0.7298
100 11/13/2023 0.7298
101 11/06/2023 0.7298
102 10/30/2023 0.7301
103 10/23/2023 0.7268
104 10/16/2023 0.7209
105 10/09/2023 0.7193
106 10/02/2023 0.7185
107 09/25/2023 0.7185
108 09/18/2023 0.7185
109 09/11/2023 0.7185
110 09/04/2023 0.7186
111 08/28/2023 0.7187
112 08/21/2023 0.7319
113 08/14/2023 0.7516
114 08/07/2023 0.7529
115 07/31/2023 0.7554
116 07/24/2023 0.7759
117 07/17/2023 0.7940
118 07/10/2023 0.8214
119 07/03/2023 0.8462
120 06/26/2023 0.8749
121 06/19/2023 0.9116
122 06/12/2023 0.9363
123 06/05/2023 0.9450
124 05/29/2023 0.9722
125 05/22/2023 1.0128
126 05/15/2023 1.0538
127 05/08/2023 1.0598
128 05/01/2023 1.0799
129 04/24/2023 1.1555
130 04/17/2023 1.2129
131 04/10/2023 1.2262
132 04/03/2023 1.2474
133 03/27/2023 1.2615
134 03/20/2023 1.2709
135 03/13/2023 1.2800
136 03/06/2023 1.3234
137 02/27/2023 1.4594
138 02/20/2023 1.5680
139 02/13/2023 1.6688
140 02/06/2023 1.7736
141 01/30/2023 1.8264
142 01/23/2023 1.8264
143 01/16/2023 1.8265
144 01/09/2023 1.8267
145 01/02/2023 1.8267
146 12/26/2022 1.8267
147 12/19/2022 1.8267
148 12/12/2022 1.8618
149 12/05/2022 1.9602
150 11/28/2022 1.9843
151 11/21/2022 1.9909
152 11/14/2022 1.9909
153 11/07/2022 1.9911
154 10/31/2022 1.9913
155 10/24/2022 1.9900
156 10/17/2022 1.9878
157 10/10/2022 1.9855
158 10/03/2022 1.9853
159 09/26/2022 1.9867
160 09/19/2022 1.9879
161 09/12/2022 1.9883
162 09/05/2022 1.9889
163 08/29/2022 1.9880
164 08/22/2022 1.9845
165 08/15/2022 1.9829
166 08/08/2022 1.9828
167 08/01/2022 1.9827
168 07/25/2022 1.9763
169 07/18/2022 1.9702
170 07/11/2022 1.9685
171 07/04/2022 1.9680
172 06/27/2022 1.9620
173 06/20/2022 1.9422
174 06/13/2022 1.9310
175 06/06/2022 1.8933
176 05/30/2022 1.8569
177 05/23/2022 1.8474
178 05/16/2022 1.8420
179 05/09/2022 1.8281
180 05/02/2022 1.8123
181 04/25/2022 1.7622
182 04/18/2022 1.6815
183 04/11/2022 1.6163
184 04/04/2022 1.5210
185 03/28/2022 1.4758
186 03/21/2022 1.4697
187 03/14/2022 1.4713
188 03/07/2022 1.4716
189 02/28/2022 1.4716
190 02/21/2022 1.4716
191 02/14/2022 1.4716
192 02/07/2022 1.4651
193 01/31/2022 1.4607
194 01/24/2022 1.4607
195 01/17/2022 1.4582
196 01/10/2022 1.4357
197 01/03/2022 1.4033