Urner Barry Turkey Index - Total Value - Hen EBP
Comcode: 4846

Monday, 27 April 2026

1.9922 High -0.0085

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 17:33
Date High
1 04/27/2026 1.9922
2 04/20/2026 2.0007
3 04/13/2026 2.0027
4 04/06/2026 2.0042
5 03/30/2026 2.0044
6 03/23/2026 2.0044
7 03/16/2026 2.0042
8 03/09/2026 2.0075
9 03/02/2026 2.0105
10 02/23/2026 2.0598
11 02/16/2026 2.1860
12 02/09/2026 2.3271
13 02/02/2026 2.3645
14 01/26/2026 2.3773
15 01/19/2026 2.3752
16 01/12/2026 2.3733
17 01/05/2026 2.3689
18 12/29/2025 2.3663
19 12/22/2025 2.3644
20 12/15/2025 2.3620
21 12/08/2025 2.3569
22 12/01/2025 2.3553
23 11/24/2025 2.3553
24 11/17/2025 2.3552
25 11/10/2025 2.3550
26 11/03/2025 2.3549
27 10/27/2025 2.3545
28 10/20/2025 2.3447
29 10/13/2025 2.3348
30 10/06/2025 2.3289
31 09/29/2025 2.3096
32 09/22/2025 2.2835
33 09/15/2025 2.2326
34 09/08/2025 2.1734
35 09/01/2025 2.0974
36 08/25/2025 2.0323
37 08/18/2025 1.9758
38 08/11/2025 1.9287
39 08/04/2025 1.8928
40 07/28/2025 1.8379
41 07/21/2025 1.7996
42 07/14/2025 1.7795
43 07/07/2025 1.7384
44 06/30/2025 1.7019
45 06/23/2025 1.6642
46 06/16/2025 1.6151
47 06/09/2025 1.5785
48 06/02/2025 1.5508
49 05/26/2025 1.5385
50 05/19/2025 1.5227
51 05/12/2025 1.5073
52 05/05/2025 1.4843
53 04/28/2025 1.4420
54 04/21/2025 1.4036
55 04/14/2025 1.3908
56 04/07/2025 1.3669
57 03/31/2025 1.3483
58 03/24/2025 1.3241
59 03/17/2025 1.3033
60 03/10/2025 1.2568
61 03/03/2025 1.1847
62 02/24/2025 1.1348
63 02/17/2025 1.0838
64 02/10/2025 1.0316
65 02/03/2025 0.9907
66 01/27/2025 0.9692
67 01/20/2025 0.9492
68 01/13/2025 0.9405
69 01/06/2025 0.9299
70 12/30/2024 0.9218
71 12/23/2024 0.9139
72 12/16/2024 0.8912
73 12/09/2024 0.8610
74 12/02/2024 0.8448
75 11/25/2024 0.8381
76 11/18/2024 0.8294
77 11/11/2024 0.8239
78 11/04/2024 0.8232
79 10/28/2024 0.8166
80 10/21/2024 0.8108
81 10/14/2024 0.8086
82 10/07/2024 0.8047
83 09/30/2024 0.7955
84 09/23/2024 0.7898
85 09/16/2024 0.7808
86 09/09/2024 0.7791
87 09/02/2024 0.7762
88 08/26/2024 0.7757
89 08/19/2024 0.7681
90 08/12/2024 0.7559
91 08/05/2024 0.7474
92 07/29/2024 0.7469
93 07/22/2024 0.7466
94 07/15/2024 0.7462
95 07/08/2024 0.7455
96 07/01/2024 0.7451
97 06/24/2024 0.7451
98 06/17/2024 0.7450
99 06/10/2024 0.7484
100 06/03/2024 0.7839
101 05/27/2024 0.8201
102 05/20/2024 0.8281
103 05/13/2024 0.8279
104 05/06/2024 0.8272
105 04/29/2024 0.8265
106 04/22/2024 0.8250
107 04/15/2024 0.8207
108 04/08/2024 0.8152
109 04/01/2024 0.8125
110 03/25/2024 0.8110
111 03/18/2024 0.8047
112 03/11/2024 0.7997
113 03/04/2024 0.7980
114 02/26/2024 0.7967
115 02/19/2024 0.7946
116 02/12/2024 0.7939
117 02/05/2024 0.7874
118 01/29/2024 0.7803
119 01/22/2024 0.7737
120 01/15/2024 0.7652
121 01/08/2024 0.7599
122 01/01/2024 0.7542
123 12/25/2023 0.7505
124 12/18/2023 0.7461
125 12/11/2023 0.7339
126 12/04/2023 0.7305
127 11/27/2023 0.7302
128 11/20/2023 0.7298
129 11/13/2023 0.7298
130 11/06/2023 0.7298
131 10/30/2023 0.7301
132 10/23/2023 0.7268
133 10/16/2023 0.7209
134 10/09/2023 0.7193
135 10/02/2023 0.7185
136 09/25/2023 0.7185
137 09/18/2023 0.7185
138 09/11/2023 0.7185
139 09/04/2023 0.7186
140 08/28/2023 0.7187
141 08/21/2023 0.7319
142 08/14/2023 0.7516
143 08/07/2023 0.7529
144 07/31/2023 0.7554
145 07/24/2023 0.7759
146 07/17/2023 0.7940
147 07/10/2023 0.8214
148 07/03/2023 0.8462
149 06/26/2023 0.8749
150 06/19/2023 0.9116
151 06/12/2023 0.9363
152 06/05/2023 0.9450
153 05/29/2023 0.9722
154 05/22/2023 1.0128
155 05/15/2023 1.0538
156 05/08/2023 1.0598
157 05/01/2023 1.0799
158 04/24/2023 1.1555
159 04/17/2023 1.2129
160 04/10/2023 1.2262
161 04/03/2023 1.2474
162 03/27/2023 1.2615
163 03/20/2023 1.2709
164 03/13/2023 1.2800
165 03/06/2023 1.3234
166 02/27/2023 1.4594
167 02/20/2023 1.5680
168 02/13/2023 1.6688
169 02/06/2023 1.7736
170 01/30/2023 1.8264
171 01/23/2023 1.8264
172 01/16/2023 1.8265
173 01/09/2023 1.8267
174 01/02/2023 1.8267