Urner Barry Turkey Index - Total Value - Hen EBP
Comcode: 4846

Monday, 13 October 2025

2.3348 High 0.0059

CHART LEGEND
ITEM DATA
Updated: 00:15
Date High
1 10/13/2025 2.3348
2 10/06/2025 2.3289
3 09/29/2025 2.3096
4 09/22/2025 2.2835
5 09/15/2025 2.2326
6 09/08/2025 2.1734
7 09/01/2025 2.0974
8 08/25/2025 2.0323
9 08/18/2025 1.9758
10 08/11/2025 1.9287
11 08/04/2025 1.8928
12 07/28/2025 1.8379
13 07/21/2025 1.7996
14 07/14/2025 1.7795
15 07/07/2025 1.7384
16 06/30/2025 1.7019
17 06/23/2025 1.6642
18 06/16/2025 1.6151
19 06/09/2025 1.5785
20 06/02/2025 1.5508
21 05/26/2025 1.5385
22 05/19/2025 1.5227
23 05/12/2025 1.5073
24 05/05/2025 1.4843
25 04/28/2025 1.4420
26 04/21/2025 1.4036
27 04/14/2025 1.3908
28 04/07/2025 1.3669
29 03/31/2025 1.3483
30 03/24/2025 1.3241
31 03/17/2025 1.3033
32 03/10/2025 1.2568
33 03/03/2025 1.1847
34 02/24/2025 1.1348
35 02/17/2025 1.0838
36 02/10/2025 1.0316
37 02/03/2025 0.9907
38 01/27/2025 0.9692
39 01/20/2025 0.9492
40 01/13/2025 0.9405
41 01/06/2025 0.9299
42 12/30/2024 0.9218
43 12/23/2024 0.9139
44 12/16/2024 0.8912
45 12/09/2024 0.8610
46 12/02/2024 0.8448
47 11/25/2024 0.8381
48 11/18/2024 0.8294
49 11/11/2024 0.8239
50 11/04/2024 0.8232
51 10/28/2024 0.8166
52 10/21/2024 0.8108
53 10/14/2024 0.8086
54 10/07/2024 0.8047
55 09/30/2024 0.7955
56 09/23/2024 0.7898
57 09/16/2024 0.7808
58 09/09/2024 0.7791
59 09/02/2024 0.7762
60 08/26/2024 0.7757
61 08/19/2024 0.7681
62 08/12/2024 0.7559
63 08/05/2024 0.7474
64 07/29/2024 0.7469
65 07/22/2024 0.7466
66 07/15/2024 0.7462
67 07/08/2024 0.7455
68 07/01/2024 0.7451
69 06/24/2024 0.7451
70 06/17/2024 0.7450
71 06/10/2024 0.7484
72 06/03/2024 0.7839
73 05/27/2024 0.8201
74 05/20/2024 0.8281
75 05/13/2024 0.8279
76 05/06/2024 0.8272
77 04/29/2024 0.8265
78 04/22/2024 0.8250
79 04/15/2024 0.8207
80 04/08/2024 0.8152
81 04/01/2024 0.8125
82 03/25/2024 0.8110
83 03/18/2024 0.8047
84 03/11/2024 0.7997
85 03/04/2024 0.7980
86 02/26/2024 0.7967
87 02/19/2024 0.7946
88 02/12/2024 0.7939
89 02/05/2024 0.7874
90 01/29/2024 0.7803
91 01/22/2024 0.7737
92 01/15/2024 0.7652
93 01/08/2024 0.7599
94 01/01/2024 0.7542
95 12/25/2023 0.7505
96 12/18/2023 0.7461
97 12/11/2023 0.7339
98 12/04/2023 0.7305
99 11/27/2023 0.7302
100 11/20/2023 0.7298
101 11/13/2023 0.7298
102 11/06/2023 0.7298
103 10/30/2023 0.7301
104 10/23/2023 0.7268
105 10/16/2023 0.7209
106 10/09/2023 0.7193
107 10/02/2023 0.7185
108 09/25/2023 0.7185
109 09/18/2023 0.7185
110 09/11/2023 0.7185
111 09/04/2023 0.7186
112 08/28/2023 0.7187
113 08/21/2023 0.7319
114 08/14/2023 0.7516
115 08/07/2023 0.7529
116 07/31/2023 0.7554
117 07/24/2023 0.7759
118 07/17/2023 0.7940
119 07/10/2023 0.8214
120 07/03/2023 0.8462
121 06/26/2023 0.8749
122 06/19/2023 0.9116
123 06/12/2023 0.9363
124 06/05/2023 0.9450
125 05/29/2023 0.9722
126 05/22/2023 1.0128
127 05/15/2023 1.0538
128 05/08/2023 1.0598
129 05/01/2023 1.0799
130 04/24/2023 1.1555
131 04/17/2023 1.2129
132 04/10/2023 1.2262
133 04/03/2023 1.2474
134 03/27/2023 1.2615
135 03/20/2023 1.2709
136 03/13/2023 1.2800
137 03/06/2023 1.3234
138 02/27/2023 1.4594
139 02/20/2023 1.5680
140 02/13/2023 1.6688
141 02/06/2023 1.7736
142 01/30/2023 1.8264
143 01/23/2023 1.8264
144 01/16/2023 1.8265
145 01/09/2023 1.8267
146 01/02/2023 1.8267
147 12/26/2022 1.8267
148 12/19/2022 1.8267
149 12/12/2022 1.8618
150 12/05/2022 1.9602
151 11/28/2022 1.9843
152 11/21/2022 1.9909
153 11/14/2022 1.9909
154 11/07/2022 1.9911
155 10/31/2022 1.9913
156 10/24/2022 1.9900
157 10/17/2022 1.9878
158 10/10/2022 1.9855
159 10/03/2022 1.9853
160 09/26/2022 1.9867
161 09/19/2022 1.9879
162 09/12/2022 1.9883
163 09/05/2022 1.9889
164 08/29/2022 1.9880
165 08/22/2022 1.9845
166 08/15/2022 1.9829
167 08/08/2022 1.9828
168 08/01/2022 1.9827
169 07/25/2022 1.9763
170 07/18/2022 1.9702
171 07/11/2022 1.9685
172 07/04/2022 1.9680
173 06/27/2022 1.9620
174 06/20/2022 1.9422
175 06/13/2022 1.9310
176 06/06/2022 1.8933
177 05/30/2022 1.8569
178 05/23/2022 1.8474
179 05/16/2022 1.8420
180 05/09/2022 1.8281
181 05/02/2022 1.8123
182 04/25/2022 1.7622
183 04/18/2022 1.6815
184 04/11/2022 1.6163
185 04/04/2022 1.5210
186 03/28/2022 1.4758
187 03/21/2022 1.4697
188 03/14/2022 1.4713
189 03/07/2022 1.4716
190 02/28/2022 1.4716
191 02/21/2022 1.4716
192 02/14/2022 1.4716
193 02/07/2022 1.4651
194 01/31/2022 1.4607
195 01/24/2022 1.4607
196 01/17/2022 1.4582
197 01/10/2022 1.4357
198 01/03/2022 1.4033