Urner Barry Turkey Index - Total Value - Hen EBP
Comcode: 4846

Monday, 09 March 2026

2.0075 High -0.0030

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 04:22
Date High
1 03/09/2026 2.0075
2 03/02/2026 2.0105
3 02/23/2026 2.0598
4 02/16/2026 2.1860
5 02/09/2026 2.3271
6 02/02/2026 2.3645
7 01/26/2026 2.3773
8 01/19/2026 2.3752
9 01/12/2026 2.3733
10 01/05/2026 2.3689
11 12/29/2025 2.3663
12 12/22/2025 2.3644
13 12/15/2025 2.3620
14 12/08/2025 2.3569
15 12/01/2025 2.3553
16 11/24/2025 2.3553
17 11/17/2025 2.3552
18 11/10/2025 2.3550
19 11/03/2025 2.3549
20 10/27/2025 2.3545
21 10/20/2025 2.3447
22 10/13/2025 2.3348
23 10/06/2025 2.3289
24 09/29/2025 2.3096
25 09/22/2025 2.2835
26 09/15/2025 2.2326
27 09/08/2025 2.1734
28 09/01/2025 2.0974
29 08/25/2025 2.0323
30 08/18/2025 1.9758
31 08/11/2025 1.9287
32 08/04/2025 1.8928
33 07/28/2025 1.8379
34 07/21/2025 1.7996
35 07/14/2025 1.7795
36 07/07/2025 1.7384
37 06/30/2025 1.7019
38 06/23/2025 1.6642
39 06/16/2025 1.6151
40 06/09/2025 1.5785
41 06/02/2025 1.5508
42 05/26/2025 1.5385
43 05/19/2025 1.5227
44 05/12/2025 1.5073
45 05/05/2025 1.4843
46 04/28/2025 1.4420
47 04/21/2025 1.4036
48 04/14/2025 1.3908
49 04/07/2025 1.3669
50 03/31/2025 1.3483
51 03/24/2025 1.3241
52 03/17/2025 1.3033
53 03/10/2025 1.2568
54 03/03/2025 1.1847
55 02/24/2025 1.1348
56 02/17/2025 1.0838
57 02/10/2025 1.0316
58 02/03/2025 0.9907
59 01/27/2025 0.9692
60 01/20/2025 0.9492
61 01/13/2025 0.9405
62 01/06/2025 0.9299
63 12/30/2024 0.9218
64 12/23/2024 0.9139
65 12/16/2024 0.8912
66 12/09/2024 0.8610
67 12/02/2024 0.8448
68 11/25/2024 0.8381
69 11/18/2024 0.8294
70 11/11/2024 0.8239
71 11/04/2024 0.8232
72 10/28/2024 0.8166
73 10/21/2024 0.8108
74 10/14/2024 0.8086
75 10/07/2024 0.8047
76 09/30/2024 0.7955
77 09/23/2024 0.7898
78 09/16/2024 0.7808
79 09/09/2024 0.7791
80 09/02/2024 0.7762
81 08/26/2024 0.7757
82 08/19/2024 0.7681
83 08/12/2024 0.7559
84 08/05/2024 0.7474
85 07/29/2024 0.7469
86 07/22/2024 0.7466
87 07/15/2024 0.7462
88 07/08/2024 0.7455
89 07/01/2024 0.7451
90 06/24/2024 0.7451
91 06/17/2024 0.7450
92 06/10/2024 0.7484
93 06/03/2024 0.7839
94 05/27/2024 0.8201
95 05/20/2024 0.8281
96 05/13/2024 0.8279
97 05/06/2024 0.8272
98 04/29/2024 0.8265
99 04/22/2024 0.8250
100 04/15/2024 0.8207
101 04/08/2024 0.8152
102 04/01/2024 0.8125
103 03/25/2024 0.8110
104 03/18/2024 0.8047
105 03/11/2024 0.7997
106 03/04/2024 0.7980
107 02/26/2024 0.7967
108 02/19/2024 0.7946
109 02/12/2024 0.7939
110 02/05/2024 0.7874
111 01/29/2024 0.7803
112 01/22/2024 0.7737
113 01/15/2024 0.7652
114 01/08/2024 0.7599
115 01/01/2024 0.7542
116 12/25/2023 0.7505
117 12/18/2023 0.7461
118 12/11/2023 0.7339
119 12/04/2023 0.7305
120 11/27/2023 0.7302
121 11/20/2023 0.7298
122 11/13/2023 0.7298
123 11/06/2023 0.7298
124 10/30/2023 0.7301
125 10/23/2023 0.7268
126 10/16/2023 0.7209
127 10/09/2023 0.7193
128 10/02/2023 0.7185
129 09/25/2023 0.7185
130 09/18/2023 0.7185
131 09/11/2023 0.7185
132 09/04/2023 0.7186
133 08/28/2023 0.7187
134 08/21/2023 0.7319
135 08/14/2023 0.7516
136 08/07/2023 0.7529
137 07/31/2023 0.7554
138 07/24/2023 0.7759
139 07/17/2023 0.7940
140 07/10/2023 0.8214
141 07/03/2023 0.8462
142 06/26/2023 0.8749
143 06/19/2023 0.9116
144 06/12/2023 0.9363
145 06/05/2023 0.9450
146 05/29/2023 0.9722
147 05/22/2023 1.0128
148 05/15/2023 1.0538
149 05/08/2023 1.0598
150 05/01/2023 1.0799
151 04/24/2023 1.1555
152 04/17/2023 1.2129
153 04/10/2023 1.2262
154 04/03/2023 1.2474
155 03/27/2023 1.2615
156 03/20/2023 1.2709
157 03/13/2023 1.2800
158 03/06/2023 1.3234
159 02/27/2023 1.4594
160 02/20/2023 1.5680
161 02/13/2023 1.6688
162 02/06/2023 1.7736
163 01/30/2023 1.8264
164 01/23/2023 1.8264
165 01/16/2023 1.8265
166 01/09/2023 1.8267
167 01/02/2023 1.8267