Urner Barry Turkey Index - Total Value - Hen EBP
Comcode: 4846

Monday, 16 March 2026

2.0041 High -0.0034

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 05:04
Date High
1 03/16/2026 2.0041
2 03/09/2026 2.0075
3 03/02/2026 2.0105
4 02/23/2026 2.0598
5 02/16/2026 2.1860
6 02/09/2026 2.3271
7 02/02/2026 2.3645
8 01/26/2026 2.3773
9 01/19/2026 2.3752
10 01/12/2026 2.3733
11 01/05/2026 2.3689
12 12/29/2025 2.3663
13 12/22/2025 2.3644
14 12/15/2025 2.3620
15 12/08/2025 2.3569
16 12/01/2025 2.3553
17 11/24/2025 2.3553
18 11/17/2025 2.3552
19 11/10/2025 2.3550
20 11/03/2025 2.3549
21 10/27/2025 2.3545
22 10/20/2025 2.3447
23 10/13/2025 2.3348
24 10/06/2025 2.3289
25 09/29/2025 2.3096
26 09/22/2025 2.2835
27 09/15/2025 2.2326
28 09/08/2025 2.1734
29 09/01/2025 2.0974
30 08/25/2025 2.0323
31 08/18/2025 1.9758
32 08/11/2025 1.9287
33 08/04/2025 1.8928
34 07/28/2025 1.8379
35 07/21/2025 1.7996
36 07/14/2025 1.7795
37 07/07/2025 1.7384
38 06/30/2025 1.7019
39 06/23/2025 1.6642
40 06/16/2025 1.6151
41 06/09/2025 1.5785
42 06/02/2025 1.5508
43 05/26/2025 1.5385
44 05/19/2025 1.5227
45 05/12/2025 1.5073
46 05/05/2025 1.4843
47 04/28/2025 1.4420
48 04/21/2025 1.4036
49 04/14/2025 1.3908
50 04/07/2025 1.3669
51 03/31/2025 1.3483
52 03/24/2025 1.3241
53 03/17/2025 1.3033
54 03/10/2025 1.2568
55 03/03/2025 1.1847
56 02/24/2025 1.1348
57 02/17/2025 1.0838
58 02/10/2025 1.0316
59 02/03/2025 0.9907
60 01/27/2025 0.9692
61 01/20/2025 0.9492
62 01/13/2025 0.9405
63 01/06/2025 0.9299
64 12/30/2024 0.9218
65 12/23/2024 0.9139
66 12/16/2024 0.8912
67 12/09/2024 0.8610
68 12/02/2024 0.8448
69 11/25/2024 0.8381
70 11/18/2024 0.8294
71 11/11/2024 0.8239
72 11/04/2024 0.8232
73 10/28/2024 0.8166
74 10/21/2024 0.8108
75 10/14/2024 0.8086
76 10/07/2024 0.8047
77 09/30/2024 0.7955
78 09/23/2024 0.7898
79 09/16/2024 0.7808
80 09/09/2024 0.7791
81 09/02/2024 0.7762
82 08/26/2024 0.7757
83 08/19/2024 0.7681
84 08/12/2024 0.7559
85 08/05/2024 0.7474
86 07/29/2024 0.7469
87 07/22/2024 0.7466
88 07/15/2024 0.7462
89 07/08/2024 0.7455
90 07/01/2024 0.7451
91 06/24/2024 0.7451
92 06/17/2024 0.7450
93 06/10/2024 0.7484
94 06/03/2024 0.7839
95 05/27/2024 0.8201
96 05/20/2024 0.8281
97 05/13/2024 0.8279
98 05/06/2024 0.8272
99 04/29/2024 0.8265
100 04/22/2024 0.8250
101 04/15/2024 0.8207
102 04/08/2024 0.8152
103 04/01/2024 0.8125
104 03/25/2024 0.8110
105 03/18/2024 0.8047
106 03/11/2024 0.7997
107 03/04/2024 0.7980
108 02/26/2024 0.7967
109 02/19/2024 0.7946
110 02/12/2024 0.7939
111 02/05/2024 0.7874
112 01/29/2024 0.7803
113 01/22/2024 0.7737
114 01/15/2024 0.7652
115 01/08/2024 0.7599
116 01/01/2024 0.7542
117 12/25/2023 0.7505
118 12/18/2023 0.7461
119 12/11/2023 0.7339
120 12/04/2023 0.7305
121 11/27/2023 0.7302
122 11/20/2023 0.7298
123 11/13/2023 0.7298
124 11/06/2023 0.7298
125 10/30/2023 0.7301
126 10/23/2023 0.7268
127 10/16/2023 0.7209
128 10/09/2023 0.7193
129 10/02/2023 0.7185
130 09/25/2023 0.7185
131 09/18/2023 0.7185
132 09/11/2023 0.7185
133 09/04/2023 0.7186
134 08/28/2023 0.7187
135 08/21/2023 0.7319
136 08/14/2023 0.7516
137 08/07/2023 0.7529
138 07/31/2023 0.7554
139 07/24/2023 0.7759
140 07/17/2023 0.7940
141 07/10/2023 0.8214
142 07/03/2023 0.8462
143 06/26/2023 0.8749
144 06/19/2023 0.9116
145 06/12/2023 0.9363
146 06/05/2023 0.9450
147 05/29/2023 0.9722
148 05/22/2023 1.0128
149 05/15/2023 1.0538
150 05/08/2023 1.0598
151 05/01/2023 1.0799
152 04/24/2023 1.1555
153 04/17/2023 1.2129
154 04/10/2023 1.2262
155 04/03/2023 1.2474
156 03/27/2023 1.2615
157 03/20/2023 1.2709
158 03/13/2023 1.2800
159 03/06/2023 1.3234
160 02/27/2023 1.4594
161 02/20/2023 1.5680
162 02/13/2023 1.6688
163 02/06/2023 1.7736
164 01/30/2023 1.8264
165 01/23/2023 1.8264
166 01/16/2023 1.8265
167 01/09/2023 1.8267
168 01/02/2023 1.8267