Urner Barry Turkey Index - Total Value - Hen EBP
Comcode: 4846

Monday, 28 July 2025

1.8258 High 0.0262

CHART LEGEND
ITEM DATA
Updated: 18:22
Date High
1 07/28/2025 1.8258
2 07/21/2025 1.7996
3 07/14/2025 1.7795
4 07/07/2025 1.7384
5 06/30/2025 1.7019
6 06/23/2025 1.6642
7 06/16/2025 1.6151
8 06/09/2025 1.5785
9 06/02/2025 1.5508
10 05/26/2025 1.5385
11 05/19/2025 1.5227
12 05/12/2025 1.5073
13 05/05/2025 1.4843
14 04/28/2025 1.4420
15 04/21/2025 1.4036
16 04/14/2025 1.3908
17 04/07/2025 1.3669
18 03/31/2025 1.3483
19 03/24/2025 1.3241
20 03/17/2025 1.3033
21 03/10/2025 1.2568
22 03/03/2025 1.1847
23 02/24/2025 1.1348
24 02/17/2025 1.0838
25 02/10/2025 1.0316
26 02/03/2025 0.9907
27 01/27/2025 0.9692
28 01/20/2025 0.9492
29 01/13/2025 0.9405
30 01/06/2025 0.9299
31 12/30/2024 0.9218
32 12/23/2024 0.9139
33 12/16/2024 0.8912
34 12/09/2024 0.8610
35 12/02/2024 0.8448
36 11/25/2024 0.8381
37 11/18/2024 0.8294
38 11/11/2024 0.8239
39 11/04/2024 0.8232
40 10/28/2024 0.8166
41 10/21/2024 0.8108
42 10/14/2024 0.8086
43 10/07/2024 0.8047
44 09/30/2024 0.7955
45 09/23/2024 0.7898
46 09/16/2024 0.7808
47 09/09/2024 0.7791
48 09/02/2024 0.7762
49 08/26/2024 0.7757
50 08/19/2024 0.7681
51 08/12/2024 0.7559
52 08/05/2024 0.7474
53 07/29/2024 0.7469
54 07/22/2024 0.7466
55 07/15/2024 0.7462
56 07/08/2024 0.7455
57 07/01/2024 0.7451
58 06/24/2024 0.7451
59 06/17/2024 0.7450
60 06/10/2024 0.7484
61 06/03/2024 0.7839
62 05/27/2024 0.8201
63 05/20/2024 0.8281
64 05/13/2024 0.8279
65 05/06/2024 0.8272
66 04/29/2024 0.8265
67 04/22/2024 0.8250
68 04/15/2024 0.8207
69 04/08/2024 0.8152
70 04/01/2024 0.8125
71 03/25/2024 0.8110
72 03/18/2024 0.8047
73 03/11/2024 0.7997
74 03/04/2024 0.7980
75 02/26/2024 0.7967
76 02/19/2024 0.7946
77 02/12/2024 0.7939
78 02/05/2024 0.7874
79 01/29/2024 0.7803
80 01/22/2024 0.7737
81 01/15/2024 0.7652
82 01/08/2024 0.7599
83 01/01/2024 0.7542
84 12/25/2023 0.7505
85 12/18/2023 0.7461
86 12/11/2023 0.7339
87 12/04/2023 0.7305
88 11/27/2023 0.7302
89 11/20/2023 0.7298
90 11/13/2023 0.7298
91 11/06/2023 0.7298
92 10/30/2023 0.7301
93 10/23/2023 0.7268
94 10/16/2023 0.7209
95 10/09/2023 0.7193
96 10/02/2023 0.7185
97 09/25/2023 0.7185
98 09/18/2023 0.7185
99 09/11/2023 0.7185
100 09/04/2023 0.7186
101 08/28/2023 0.7187
102 08/21/2023 0.7319
103 08/14/2023 0.7516
104 08/07/2023 0.7529
105 07/31/2023 0.7554
106 07/24/2023 0.7759
107 07/17/2023 0.7940
108 07/10/2023 0.8214
109 07/03/2023 0.8462
110 06/26/2023 0.8749
111 06/19/2023 0.9116
112 06/12/2023 0.9363
113 06/05/2023 0.9450
114 05/29/2023 0.9722
115 05/22/2023 1.0128
116 05/15/2023 1.0538
117 05/08/2023 1.0598
118 05/01/2023 1.0799
119 04/24/2023 1.1555
120 04/17/2023 1.2129
121 04/10/2023 1.2262
122 04/03/2023 1.2474
123 03/27/2023 1.2615
124 03/20/2023 1.2709
125 03/13/2023 1.2800
126 03/06/2023 1.3234
127 02/27/2023 1.4594
128 02/20/2023 1.5680
129 02/13/2023 1.6688
130 02/06/2023 1.7736
131 01/30/2023 1.8264
132 01/23/2023 1.8264
133 01/16/2023 1.8265
134 01/09/2023 1.8267
135 01/02/2023 1.8267
136 12/26/2022 1.8267
137 12/19/2022 1.8267
138 12/12/2022 1.8618
139 12/05/2022 1.9602
140 11/28/2022 1.9843
141 11/21/2022 1.9909
142 11/14/2022 1.9909
143 11/07/2022 1.9911
144 10/31/2022 1.9913
145 10/24/2022 1.9900
146 10/17/2022 1.9878
147 10/10/2022 1.9855
148 10/03/2022 1.9853
149 09/26/2022 1.9867
150 09/19/2022 1.9879
151 09/12/2022 1.9883
152 09/05/2022 1.9889
153 08/29/2022 1.9880
154 08/22/2022 1.9845
155 08/15/2022 1.9829
156 08/08/2022 1.9828
157 08/01/2022 1.9827
158 07/25/2022 1.9763
159 07/18/2022 1.9702
160 07/11/2022 1.9685
161 07/04/2022 1.9680
162 06/27/2022 1.9620
163 06/20/2022 1.9422
164 06/13/2022 1.9310
165 06/06/2022 1.8933
166 05/30/2022 1.8569
167 05/23/2022 1.8474
168 05/16/2022 1.8420
169 05/09/2022 1.8281
170 05/02/2022 1.8123
171 04/25/2022 1.7622
172 04/18/2022 1.6815
173 04/11/2022 1.6163
174 04/04/2022 1.5210
175 03/28/2022 1.4758
176 03/21/2022 1.4697
177 03/14/2022 1.4713
178 03/07/2022 1.4716
179 02/28/2022 1.4716
180 02/21/2022 1.4716
181 02/14/2022 1.4716
182 02/07/2022 1.4651
183 01/31/2022 1.4607
184 01/24/2022 1.4607
185 01/17/2022 1.4582
186 01/10/2022 1.4357
187 01/03/2022 1.4033