Urner Barry Turkey Index - Total Value - Hen EBP
Comcode: 4846

Monday, 23 June 2025

1.6425 High 0.0274

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 23:08
Date High
1 06/23/2025 1.6425
2 06/16/2025 1.6151
3 06/09/2025 1.5785
4 06/02/2025 1.5508
5 05/26/2025 1.5385
6 05/19/2025 1.5227
7 05/12/2025 1.5073
8 05/05/2025 1.4843
9 04/28/2025 1.4420
10 04/21/2025 1.4036
11 04/14/2025 1.3908
12 04/07/2025 1.3669
13 03/31/2025 1.3483
14 03/24/2025 1.3241
15 03/17/2025 1.3033
16 03/10/2025 1.2568
17 03/03/2025 1.1847
18 02/24/2025 1.1348
19 02/17/2025 1.0838
20 02/10/2025 1.0316
21 02/03/2025 0.9907
22 01/27/2025 0.9692
23 01/20/2025 0.9492
24 01/13/2025 0.9405
25 01/06/2025 0.9299
26 12/30/2024 0.9218
27 12/23/2024 0.9139
28 12/16/2024 0.8912
29 12/09/2024 0.8610
30 12/02/2024 0.8448
31 11/25/2024 0.8381
32 11/18/2024 0.8294
33 11/11/2024 0.8239
34 11/04/2024 0.8232
35 10/28/2024 0.8166
36 10/21/2024 0.8108
37 10/14/2024 0.8086
38 10/07/2024 0.8047
39 09/30/2024 0.7955
40 09/23/2024 0.7898
41 09/16/2024 0.7808
42 09/09/2024 0.7791
43 09/02/2024 0.7762
44 08/26/2024 0.7757
45 08/19/2024 0.7681
46 08/12/2024 0.7559
47 08/05/2024 0.7474
48 07/29/2024 0.7469
49 07/22/2024 0.7466
50 07/15/2024 0.7462
51 07/08/2024 0.7455
52 07/01/2024 0.7451
53 06/24/2024 0.7451
54 06/17/2024 0.7450
55 06/10/2024 0.7484
56 06/03/2024 0.7839
57 05/27/2024 0.8201
58 05/20/2024 0.8281
59 05/13/2024 0.8279
60 05/06/2024 0.8272
61 04/29/2024 0.8265
62 04/22/2024 0.8250
63 04/15/2024 0.8207
64 04/08/2024 0.8152
65 04/01/2024 0.8125
66 03/25/2024 0.8110
67 03/18/2024 0.8047
68 03/11/2024 0.7997
69 03/04/2024 0.7980
70 02/26/2024 0.7967
71 02/19/2024 0.7946
72 02/12/2024 0.7939
73 02/05/2024 0.7874
74 01/29/2024 0.7803
75 01/22/2024 0.7737
76 01/15/2024 0.7652
77 01/08/2024 0.7599
78 01/01/2024 0.7542
79 12/25/2023 0.7505
80 12/18/2023 0.7461
81 12/11/2023 0.7339
82 12/04/2023 0.7305
83 11/27/2023 0.7302
84 11/20/2023 0.7298
85 11/13/2023 0.7298
86 11/06/2023 0.7298
87 10/30/2023 0.7301
88 10/23/2023 0.7268
89 10/16/2023 0.7209
90 10/09/2023 0.7193
91 10/02/2023 0.7185
92 09/25/2023 0.7185
93 09/18/2023 0.7185
94 09/11/2023 0.7185
95 09/04/2023 0.7186
96 08/28/2023 0.7187
97 08/21/2023 0.7319
98 08/14/2023 0.7516
99 08/07/2023 0.7529
100 07/31/2023 0.7554
101 07/24/2023 0.7759
102 07/17/2023 0.7940
103 07/10/2023 0.8214
104 07/03/2023 0.8462
105 06/26/2023 0.8749
106 06/19/2023 0.9116
107 06/12/2023 0.9363
108 06/05/2023 0.9450
109 05/29/2023 0.9722
110 05/22/2023 1.0128
111 05/15/2023 1.0538
112 05/08/2023 1.0598
113 05/01/2023 1.0799
114 04/24/2023 1.1555
115 04/17/2023 1.2129
116 04/10/2023 1.2262
117 04/03/2023 1.2474
118 03/27/2023 1.2615
119 03/20/2023 1.2709
120 03/13/2023 1.2800
121 03/06/2023 1.3234
122 02/27/2023 1.4594
123 02/20/2023 1.5680
124 02/13/2023 1.6688
125 02/06/2023 1.7736
126 01/30/2023 1.8264
127 01/23/2023 1.8264
128 01/16/2023 1.8265
129 01/09/2023 1.8267
130 01/02/2023 1.8267
131 12/26/2022 1.8267
132 12/19/2022 1.8267
133 12/12/2022 1.8618
134 12/05/2022 1.9602
135 11/28/2022 1.9843
136 11/21/2022 1.9909
137 11/14/2022 1.9909
138 11/07/2022 1.9911
139 10/31/2022 1.9913
140 10/24/2022 1.9900
141 10/17/2022 1.9878
142 10/10/2022 1.9855
143 10/03/2022 1.9853
144 09/26/2022 1.9867
145 09/19/2022 1.9879
146 09/12/2022 1.9883
147 09/05/2022 1.9889
148 08/29/2022 1.9880
149 08/22/2022 1.9845
150 08/15/2022 1.9829
151 08/08/2022 1.9828
152 08/01/2022 1.9827
153 07/25/2022 1.9763
154 07/18/2022 1.9702
155 07/11/2022 1.9685
156 07/04/2022 1.9680
157 06/27/2022 1.9620
158 06/20/2022 1.9422
159 06/13/2022 1.9310
160 06/06/2022 1.8933
161 05/30/2022 1.8569
162 05/23/2022 1.8474
163 05/16/2022 1.8420
164 05/09/2022 1.8281
165 05/02/2022 1.8123
166 04/25/2022 1.7622
167 04/18/2022 1.6815
168 04/11/2022 1.6163
169 04/04/2022 1.5210
170 03/28/2022 1.4758
171 03/21/2022 1.4697
172 03/14/2022 1.4713
173 03/07/2022 1.4716
174 02/28/2022 1.4716
175 02/21/2022 1.4716
176 02/14/2022 1.4716
177 02/07/2022 1.4651
178 01/31/2022 1.4607
179 01/24/2022 1.4607
180 01/17/2022 1.4582
181 01/10/2022 1.4357
182 01/03/2022 1.4033