Urner Barry Turkey Index - Total Value - Hen EBP
Comcode: 4846

Monday, 22 June 2026

1.3979 High -0.0370

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 18:39
Date High
1 06/22/2026 1.3979
2 06/15/2026 1.4349
3 06/08/2026 1.5078
4 06/01/2026 1.6362
5 05/25/2026 1.7570
6 05/18/2026 1.8406
7 05/11/2026 1.9282
8 05/04/2026 1.9735
9 04/27/2026 1.9922
10 04/20/2026 2.0007
11 04/13/2026 2.0027
12 04/06/2026 2.0042
13 03/30/2026 2.0044
14 03/23/2026 2.0044
15 03/16/2026 2.0042
16 03/09/2026 2.0075
17 03/02/2026 2.0105
18 02/23/2026 2.0598
19 02/16/2026 2.1860
20 02/09/2026 2.3271
21 02/02/2026 2.3645
22 01/26/2026 2.3773
23 01/19/2026 2.3752
24 01/12/2026 2.3733
25 01/05/2026 2.3689
26 12/29/2025 2.3663
27 12/22/2025 2.3644
28 12/15/2025 2.3620
29 12/08/2025 2.3569
30 12/01/2025 2.3553
31 11/24/2025 2.3553
32 11/17/2025 2.3552
33 11/10/2025 2.3550
34 11/03/2025 2.3549
35 10/27/2025 2.3545
36 10/20/2025 2.3447
37 10/13/2025 2.3348
38 10/06/2025 2.3289
39 09/29/2025 2.3096
40 09/22/2025 2.2835
41 09/15/2025 2.2326
42 09/08/2025 2.1734
43 09/01/2025 2.0974
44 08/25/2025 2.0323
45 08/18/2025 1.9758
46 08/11/2025 1.9287
47 08/04/2025 1.8928
48 07/28/2025 1.8379
49 07/21/2025 1.7996
50 07/14/2025 1.7795
51 07/07/2025 1.7384
52 06/30/2025 1.7019
53 06/23/2025 1.6642
54 06/16/2025 1.6151
55 06/09/2025 1.5785
56 06/02/2025 1.5508
57 05/26/2025 1.5385
58 05/19/2025 1.5227
59 05/12/2025 1.5073
60 05/05/2025 1.4843
61 04/28/2025 1.4420
62 04/21/2025 1.4036
63 04/14/2025 1.3908
64 04/07/2025 1.3669
65 03/31/2025 1.3483
66 03/24/2025 1.3241
67 03/17/2025 1.3033
68 03/10/2025 1.2568
69 03/03/2025 1.1847
70 02/24/2025 1.1348
71 02/17/2025 1.0838
72 02/10/2025 1.0316
73 02/03/2025 0.9907
74 01/27/2025 0.9692
75 01/20/2025 0.9492
76 01/13/2025 0.9405
77 01/06/2025 0.9299
78 12/30/2024 0.9218
79 12/23/2024 0.9139
80 12/16/2024 0.8912
81 12/09/2024 0.8610
82 12/02/2024 0.8448
83 11/25/2024 0.8381
84 11/18/2024 0.8294
85 11/11/2024 0.8239
86 11/04/2024 0.8232
87 10/28/2024 0.8166
88 10/21/2024 0.8108
89 10/14/2024 0.8086
90 10/07/2024 0.8047
91 09/30/2024 0.7955
92 09/23/2024 0.7898
93 09/16/2024 0.7808
94 09/09/2024 0.7791
95 09/02/2024 0.7762
96 08/26/2024 0.7757
97 08/19/2024 0.7681
98 08/12/2024 0.7559
99 08/05/2024 0.7474
100 07/29/2024 0.7469
101 07/22/2024 0.7466
102 07/15/2024 0.7462
103 07/08/2024 0.7455
104 07/01/2024 0.7451
105 06/24/2024 0.7451
106 06/17/2024 0.7450
107 06/10/2024 0.7484
108 06/03/2024 0.7839
109 05/27/2024 0.8201
110 05/20/2024 0.8281
111 05/13/2024 0.8279
112 05/06/2024 0.8272
113 04/29/2024 0.8265
114 04/22/2024 0.8250
115 04/15/2024 0.8207
116 04/08/2024 0.8152
117 04/01/2024 0.8125
118 03/25/2024 0.8110
119 03/18/2024 0.8047
120 03/11/2024 0.7997
121 03/04/2024 0.7980
122 02/26/2024 0.7967
123 02/19/2024 0.7946
124 02/12/2024 0.7939
125 02/05/2024 0.7874
126 01/29/2024 0.7803
127 01/22/2024 0.7737
128 01/15/2024 0.7652
129 01/08/2024 0.7599
130 01/01/2024 0.7542
131 12/25/2023 0.7505
132 12/18/2023 0.7461
133 12/11/2023 0.7339
134 12/04/2023 0.7305
135 11/27/2023 0.7302
136 11/20/2023 0.7298
137 11/13/2023 0.7298
138 11/06/2023 0.7298
139 10/30/2023 0.7301
140 10/23/2023 0.7268
141 10/16/2023 0.7209
142 10/09/2023 0.7193
143 10/02/2023 0.7185
144 09/25/2023 0.7185
145 09/18/2023 0.7185
146 09/11/2023 0.7185
147 09/04/2023 0.7186
148 08/28/2023 0.7187
149 08/21/2023 0.7319
150 08/14/2023 0.7516
151 08/07/2023 0.7529
152 07/31/2023 0.7554
153 07/24/2023 0.7759
154 07/17/2023 0.7940
155 07/10/2023 0.8214
156 07/03/2023 0.8462
157 06/26/2023 0.8749
158 06/19/2023 0.9116
159 06/12/2023 0.9363
160 06/05/2023 0.9450
161 05/29/2023 0.9722
162 05/22/2023 1.0128
163 05/15/2023 1.0538
164 05/08/2023 1.0598
165 05/01/2023 1.0799
166 04/24/2023 1.1555
167 04/17/2023 1.2129
168 04/10/2023 1.2262
169 04/03/2023 1.2474
170 03/27/2023 1.2615
171 03/20/2023 1.2709
172 03/13/2023 1.2800
173 03/06/2023 1.3234
174 02/27/2023 1.4594
175 02/20/2023 1.5680
176 02/13/2023 1.6688
177 02/06/2023 1.7736
178 01/30/2023 1.8264
179 01/23/2023 1.8264
180 01/16/2023 1.8265
181 01/09/2023 1.8267
182 01/02/2023 1.8267