Urner Barry Turkey Index - Total Value - Hen EBP
Comcode: 4846

Monday, 12 May 2025

1.5060 High 0.0217

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 00:26
Date High
1 05/12/2025 1.5060
2 05/05/2025 1.4843
3 04/28/2025 1.4420
4 04/21/2025 1.4036
5 04/14/2025 1.3908
6 04/07/2025 1.3669
7 03/31/2025 1.3483
8 03/24/2025 1.3241
9 03/17/2025 1.3033
10 03/10/2025 1.2568
11 03/03/2025 1.1847
12 02/24/2025 1.1348
13 02/17/2025 1.0838
14 02/10/2025 1.0316
15 02/03/2025 0.9907
16 01/27/2025 0.9692
17 01/20/2025 0.9492
18 01/13/2025 0.9405
19 01/06/2025 0.9299
20 12/30/2024 0.9218
21 12/23/2024 0.9139
22 12/16/2024 0.8912
23 12/09/2024 0.8610
24 12/02/2024 0.8448
25 11/25/2024 0.8381
26 11/18/2024 0.8294
27 11/11/2024 0.8239
28 11/04/2024 0.8232
29 10/28/2024 0.8166
30 10/21/2024 0.8108
31 10/14/2024 0.8086
32 10/07/2024 0.8047
33 09/30/2024 0.7955
34 09/23/2024 0.7898
35 09/16/2024 0.7808
36 09/09/2024 0.7791
37 09/02/2024 0.7762
38 08/26/2024 0.7757
39 08/19/2024 0.7681
40 08/12/2024 0.7559
41 08/05/2024 0.7474
42 07/29/2024 0.7469
43 07/22/2024 0.7466
44 07/15/2024 0.7462
45 07/08/2024 0.7455
46 07/01/2024 0.7451
47 06/24/2024 0.7451
48 06/17/2024 0.7450
49 06/10/2024 0.7484
50 06/03/2024 0.7839
51 05/27/2024 0.8201
52 05/20/2024 0.8281
53 05/13/2024 0.8279
54 05/06/2024 0.8272
55 04/29/2024 0.8265
56 04/22/2024 0.8250
57 04/15/2024 0.8207
58 04/08/2024 0.8152
59 04/01/2024 0.8125
60 03/25/2024 0.8110
61 03/18/2024 0.8047
62 03/11/2024 0.7997
63 03/04/2024 0.7980
64 02/26/2024 0.7967
65 02/19/2024 0.7946
66 02/12/2024 0.7939
67 02/05/2024 0.7874
68 01/29/2024 0.7803
69 01/22/2024 0.7737
70 01/15/2024 0.7652
71 01/08/2024 0.7599
72 01/01/2024 0.7542
73 12/25/2023 0.7505
74 12/18/2023 0.7461
75 12/11/2023 0.7339
76 12/04/2023 0.7305
77 11/27/2023 0.7302
78 11/20/2023 0.7298
79 11/13/2023 0.7298
80 11/06/2023 0.7298
81 10/30/2023 0.7301
82 10/23/2023 0.7268
83 10/16/2023 0.7209
84 10/09/2023 0.7193
85 10/02/2023 0.7185
86 09/25/2023 0.7185
87 09/18/2023 0.7185
88 09/11/2023 0.7185
89 09/04/2023 0.7186
90 08/28/2023 0.7187
91 08/21/2023 0.7319
92 08/14/2023 0.7516
93 08/07/2023 0.7529
94 07/31/2023 0.7554
95 07/24/2023 0.7759
96 07/17/2023 0.7940
97 07/10/2023 0.8214
98 07/03/2023 0.8462
99 06/26/2023 0.8749
100 06/19/2023 0.9116
101 06/12/2023 0.9363
102 06/05/2023 0.9450
103 05/29/2023 0.9722
104 05/22/2023 1.0128
105 05/15/2023 1.0538
106 05/08/2023 1.0598
107 05/01/2023 1.0799
108 04/24/2023 1.1555
109 04/17/2023 1.2129
110 04/10/2023 1.2262
111 04/03/2023 1.2474
112 03/27/2023 1.2615
113 03/20/2023 1.2709
114 03/13/2023 1.2800
115 03/06/2023 1.3234
116 02/27/2023 1.4594
117 02/20/2023 1.5680
118 02/13/2023 1.6688
119 02/06/2023 1.7736
120 01/30/2023 1.8264
121 01/23/2023 1.8264
122 01/16/2023 1.8265
123 01/09/2023 1.8267
124 01/02/2023 1.8267
125 12/26/2022 1.8267
126 12/19/2022 1.8267
127 12/12/2022 1.8618
128 12/05/2022 1.9602
129 11/28/2022 1.9843
130 11/21/2022 1.9909
131 11/14/2022 1.9909
132 11/07/2022 1.9911
133 10/31/2022 1.9913
134 10/24/2022 1.9900
135 10/17/2022 1.9878
136 10/10/2022 1.9855
137 10/03/2022 1.9853
138 09/26/2022 1.9867
139 09/19/2022 1.9879
140 09/12/2022 1.9883
141 09/05/2022 1.9889
142 08/29/2022 1.9880
143 08/22/2022 1.9845
144 08/15/2022 1.9829
145 08/08/2022 1.9828
146 08/01/2022 1.9827
147 07/25/2022 1.9763
148 07/18/2022 1.9702
149 07/11/2022 1.9685
150 07/04/2022 1.9680
151 06/27/2022 1.9620
152 06/20/2022 1.9422
153 06/13/2022 1.9310
154 06/06/2022 1.8933
155 05/30/2022 1.8569
156 05/23/2022 1.8474
157 05/16/2022 1.8420
158 05/09/2022 1.8281
159 05/02/2022 1.8123
160 04/25/2022 1.7622
161 04/18/2022 1.6815
162 04/11/2022 1.6163
163 04/04/2022 1.5210
164 03/28/2022 1.4758
165 03/21/2022 1.4697
166 03/14/2022 1.4713
167 03/07/2022 1.4716
168 02/28/2022 1.4716
169 02/21/2022 1.4716
170 02/14/2022 1.4716
171 02/07/2022 1.4651
172 01/31/2022 1.4607
173 01/24/2022 1.4607
174 01/17/2022 1.4582
175 01/10/2022 1.4357
176 01/03/2022 1.4033