Urner Barry Egg Index EBP
Comcode: 4850

Monday, 04 May 2026

0.1286 High -0.0284

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 11:25
Date High
1 05/04/2026 0.1286
2 04/27/2026 0.1571
3 04/20/2026 0.2039
4 04/13/2026 0.2039
5 04/06/2026 0.2166
6 03/30/2026 0.4904
7 03/23/2026 0.9437
8 03/16/2026 1.1724
9 03/09/2026 0.9054
10 03/02/2026 0.5088
11 02/23/2026 0.3467
12 02/16/2026 0.4854
13 02/09/2026 0.7950
14 02/02/2026 0.9176
15 01/26/2026 0.7532
16 01/19/2026 0.4392
17 01/12/2026 0.2713
18 01/05/2026 0.3537
19 12/29/2025 0.5149
20 12/22/2025 0.6785
21 12/15/2025 0.9406
22 12/08/2025 1.4653
23 12/01/2025 1.8188
24 11/24/2025 1.9296
25 11/17/2025 1.9213
26 11/10/2025 1.7987
27 11/03/2025 1.6157
28 10/27/2025 1.4357
29 10/20/2025 1.2581
30 10/13/2025 1.1628
31 10/06/2025 1.1247
32 09/29/2025 1.1367
33 09/22/2025 1.3574
34 09/15/2025 1.8546
35 09/08/2025 1.9594
36 09/01/2025 1.9594
37 08/25/2025 1.9594
38 08/18/2025 1.9688
39 08/11/2025 1.9842
40 08/04/2025 2.2877
41 07/28/2025 2.7986
42 07/21/2025 2.8646
43 07/14/2025 2.6879
44 07/07/2025 2.4671
45 06/30/2025 2.4201
46 06/23/2025 2.4630
47 06/16/2025 2.5022
48 06/09/2025 2.4614
49 06/02/2025 2.4378
50 05/26/2025 2.5134
51 05/19/2025 2.9440
52 05/12/2025 3.1670
53 05/05/2025 3.1422
54 04/28/2025 3.1062
55 04/21/2025 3.0685
56 04/14/2025 3.0409
57 04/07/2025 3.0418
58 03/31/2025 3.1266
59 03/24/2025 3.1665
60 03/17/2025 3.4379
61 03/10/2025 4.7953
62 03/03/2025 6.8383
63 02/24/2025 7.5748
64 02/17/2025 7.5120
65 02/10/2025 7.3034
66 02/03/2025 6.7348
67 01/27/2025 6.0627
68 01/20/2025 5.5039
69 01/13/2025 5.1139
70 01/06/2025 4.8620
71 12/30/2024 4.7839
72 12/23/2024 4.6750
73 12/16/2024 4.4506
74 12/09/2024 3.6529
75 12/02/2024 3.2162
76 11/25/2024 3.3122
77 11/18/2024 3.4324
78 11/11/2024 3.4128
79 11/04/2024 3.5348
80 10/28/2024 3.6004
81 10/21/2024 3.1515
82 10/14/2024 2.2772
83 10/07/2024 1.7394
84 09/30/2024 1.6084
85 09/23/2024 1.6292
86 09/16/2024 1.8184
87 09/09/2024 2.5403
88 09/02/2024 3.4352
89 08/26/2024 3.6690
90 08/19/2024 3.5846
91 08/12/2024 3.2136
92 08/05/2024 2.8130
93 07/29/2024 2.4341
94 07/22/2024 2.1601
95 07/15/2024 1.9712
96 07/08/2024 1.9109
97 07/01/2024 1.9310
98 06/24/2024 2.0020
99 06/17/2024 2.0619
100 06/10/2024 2.0707
101 06/03/2024 1.9230
102 05/27/2024 1.7270
103 05/20/2024 1.4076
104 05/13/2024 1.1973
105 05/06/2024 1.1764
106 04/29/2024 1.3232
107 04/22/2024 1.7408
108 04/15/2024 1.9641
109 04/08/2024 1.9688
110 04/01/2024 1.9688
111 03/25/2024 1.9596
112 03/18/2024 1.9167
113 03/11/2024 1.7827
114 03/04/2024 1.7573
115 02/26/2024 1.9636
116 02/19/2024 2.4455
117 02/12/2024 2.5278
118 02/05/2024 2.4805
119 01/29/2024 2.2157
120 01/22/2024 1.7268
121 01/15/2024 1.4440
122 01/08/2024 1.4164
123 01/01/2024 1.6075
124 12/25/2023 1.6661
125 12/18/2023 1.6460
126 12/11/2023 1.3887
127 12/04/2023 1.3190
128 11/27/2023 1.5857
129 11/20/2023 1.7554
130 11/13/2023 1.7076
131 11/06/2023 1.4698
132 10/30/2023 1.0721
133 10/23/2023 0.8930
134 10/16/2023 0.8769
135 10/09/2023 0.8769
136 10/02/2023 0.8769
137 09/25/2023 0.8769
138 09/18/2023 0.8842
139 09/11/2023 1.0152
140 09/04/2023 1.1580
141 08/28/2023 1.1708
142 08/21/2023 1.0979
143 08/14/2023 0.9786
144 08/07/2023 0.8835
145 07/31/2023 0.8701
146 07/24/2023 0.8701
147 07/17/2023 0.8701
148 07/10/2023 0.8701
149 07/03/2023 0.8701
150 06/26/2023 0.8701
151 06/19/2023 0.8701
152 06/12/2023 0.8496
153 06/05/2023 0.7962
154 05/29/2023 0.7604
155 05/22/2023 0.7199
156 05/15/2023 0.5500
157 05/08/2023 0.4803
158 05/01/2023 0.4803
159 04/24/2023 0.7370
160 04/17/2023 1.2276
161 04/10/2023 1.5457
162 04/03/2023 2.1841
163 03/27/2023 2.8180
164 03/20/2023 3.0687
165 03/13/2023 2.9068
166 03/06/2023 2.5110
167 02/27/2023 2.2598
168 02/20/2023 2.1003
169 02/13/2023 1.9490
170 02/06/2023 1.9650
171 01/30/2023 2.3280
172 01/23/2023 2.6192
173 01/16/2023 2.8651
174 01/09/2023 3.3268
175 01/02/2023 3.8954