Urner Barry Egg Index EBP
Comcode: 4850

Monday, 21 April 2025

3.0593 High 0.0184

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 21:04
Date High
1 04/21/2025 3.0593
2 04/14/2025 3.0409
3 04/07/2025 3.0418
4 03/31/2025 3.1266
5 03/24/2025 3.1665
6 03/17/2025 3.4379
7 03/10/2025 4.7953
8 03/03/2025 6.8383
9 02/24/2025 7.5748
10 02/17/2025 7.5120
11 02/10/2025 7.3034
12 02/03/2025 6.7348
13 01/27/2025 6.0627
14 01/20/2025 5.5039
15 01/13/2025 5.1139
16 01/06/2025 4.8620
17 12/30/2024 4.7839
18 12/23/2024 4.6750
19 12/16/2024 4.4506
20 12/09/2024 3.6529
21 12/02/2024 3.2162
22 11/25/2024 3.3122
23 11/18/2024 3.4324
24 11/11/2024 3.4128
25 11/04/2024 3.5348
26 10/28/2024 3.6004
27 10/21/2024 3.1515
28 10/14/2024 2.2772
29 10/07/2024 1.7394
30 09/30/2024 1.6084
31 09/23/2024 1.6292
32 09/16/2024 1.8184
33 09/09/2024 2.5403
34 09/02/2024 3.4352
35 08/26/2024 3.6690
36 08/19/2024 3.5846
37 08/12/2024 3.2136
38 08/05/2024 2.8130
39 07/29/2024 2.4341
40 07/22/2024 2.1601
41 07/15/2024 1.9712
42 07/08/2024 1.9109
43 07/01/2024 1.9310
44 06/24/2024 2.0020
45 06/17/2024 2.0619
46 06/10/2024 2.0707
47 06/03/2024 1.9230
48 05/27/2024 1.7270
49 05/20/2024 1.4076
50 05/13/2024 1.1973
51 05/06/2024 1.1764
52 04/29/2024 1.3232
53 04/22/2024 1.7408
54 04/15/2024 1.9641
55 04/08/2024 1.9688
56 04/01/2024 1.9688
57 03/25/2024 1.9596
58 03/18/2024 1.9167
59 03/11/2024 1.7827
60 03/04/2024 1.7573
61 02/26/2024 1.9636
62 02/19/2024 2.4455
63 02/12/2024 2.5278
64 02/05/2024 2.4805
65 01/29/2024 2.2157
66 01/22/2024 1.7268
67 01/15/2024 1.4440
68 01/08/2024 1.4164
69 01/01/2024 1.6075
70 12/25/2023 1.6661
71 12/18/2023 1.6460
72 12/11/2023 1.3887
73 12/04/2023 1.3190
74 11/27/2023 1.5857
75 11/20/2023 1.7554
76 11/13/2023 1.7076
77 11/06/2023 1.4698
78 10/30/2023 1.0721
79 10/23/2023 0.8930
80 10/16/2023 0.8769
81 10/09/2023 0.8769
82 10/02/2023 0.8769
83 09/25/2023 0.8769
84 09/18/2023 0.8842
85 09/11/2023 1.0152
86 09/04/2023 1.1580
87 08/28/2023 1.1708
88 08/21/2023 1.0979
89 08/14/2023 0.9786
90 08/07/2023 0.8835
91 07/31/2023 0.8701
92 07/24/2023 0.8701
93 07/17/2023 0.8701
94 07/10/2023 0.8701
95 07/03/2023 0.8701
96 06/26/2023 0.8701
97 06/19/2023 0.8701
98 06/12/2023 0.8496
99 06/05/2023 0.7962
100 05/29/2023 0.7604
101 05/22/2023 0.7199
102 05/15/2023 0.5500
103 05/08/2023 0.4803
104 05/01/2023 0.4803
105 04/24/2023 0.7370
106 04/17/2023 1.2276
107 04/10/2023 1.5457
108 04/03/2023 2.1841
109 03/27/2023 2.8180
110 03/20/2023 3.0687
111 03/13/2023 2.9068
112 03/06/2023 2.5110
113 02/27/2023 2.2598
114 02/20/2023 2.1003
115 02/13/2023 1.9490
116 02/06/2023 1.9650
117 01/30/2023 2.3280
118 01/23/2023 2.6192
119 01/16/2023 2.8651
120 01/09/2023 3.3268
121 01/02/2023 3.8954
122 12/26/2022 4.4367
123 12/19/2022 4.6598
124 12/12/2022 4.4273
125 12/05/2022 3.9274
126 11/28/2022 3.5891
127 11/21/2022 3.4675
128 11/14/2022 3.3335
129 11/07/2022 3.1660
130 10/31/2022 3.0080
131 10/24/2022 2.8186
132 10/17/2022 2.5380
133 10/10/2022 2.5623
134 10/03/2022 3.2208
135 09/26/2022 3.4973
136 09/19/2022 2.9691
137 09/12/2022 2.3074
138 09/05/2022 1.8803
139 08/29/2022 1.7774
140 08/22/2022 1.7573
141 08/15/2022 1.7031
142 08/08/2022 1.7926
143 08/01/2022 2.2526
144 07/25/2022 2.6996
145 07/18/2022 2.7532
146 07/11/2022 2.6923
147 07/04/2022 2.6036
148 06/27/2022 2.4955
149 06/20/2022 2.1606
150 06/13/2022 1.7157
151 06/06/2022 1.5948
152 05/30/2022 1.6576
153 05/23/2022 1.7405
154 05/16/2022 1.8305
155 05/09/2022 2.2603
156 05/02/2022 2.4788
157 04/25/2022 2.3414
158 04/18/2022 2.1397
159 04/11/2022 2.2841
160 04/04/2022 2.5522
161 03/28/2022 2.4573
162 03/21/2022 1.9004
163 03/14/2022 1.1609
164 03/07/2022 0.9383
165 02/28/2022 0.9638
166 02/21/2022 0.9860
167 02/14/2022 1.0713
168 02/07/2022 1.1653
169 01/31/2022 1.1956
170 01/24/2022 1.0911
171 01/17/2022 0.8619
172 01/10/2022 0.8091
173 01/03/2022 0.9357