Urner Barry Egg Index EBP
Comcode: 4850
Monday, 26 May 2025
2.5134 High -0.4306
CHART LEGEND
ITEM DATA
Updated: 14:32
Date | High | |
---|---|---|
1 | 05/26/2025 | 2.5134 |
2 | 05/19/2025 | 2.9440 |
3 | 05/12/2025 | 3.1670 |
4 | 05/05/2025 | 3.1422 |
5 | 04/28/2025 | 3.1062 |
6 | 04/21/2025 | 3.0685 |
7 | 04/14/2025 | 3.0409 |
8 | 04/07/2025 | 3.0418 |
9 | 03/31/2025 | 3.1266 |
10 | 03/24/2025 | 3.1665 |
11 | 03/17/2025 | 3.4379 |
12 | 03/10/2025 | 4.7953 |
13 | 03/03/2025 | 6.8383 |
14 | 02/24/2025 | 7.5748 |
15 | 02/17/2025 | 7.5120 |
16 | 02/10/2025 | 7.3034 |
17 | 02/03/2025 | 6.7348 |
18 | 01/27/2025 | 6.0627 |
19 | 01/20/2025 | 5.5039 |
20 | 01/13/2025 | 5.1139 |
21 | 01/06/2025 | 4.8620 |
22 | 12/30/2024 | 4.7839 |
23 | 12/23/2024 | 4.6750 |
24 | 12/16/2024 | 4.4506 |
25 | 12/09/2024 | 3.6529 |
26 | 12/02/2024 | 3.2162 |
27 | 11/25/2024 | 3.3122 |
28 | 11/18/2024 | 3.4324 |
29 | 11/11/2024 | 3.4128 |
30 | 11/04/2024 | 3.5348 |
31 | 10/28/2024 | 3.6004 |
32 | 10/21/2024 | 3.1515 |
33 | 10/14/2024 | 2.2772 |
34 | 10/07/2024 | 1.7394 |
35 | 09/30/2024 | 1.6084 |
36 | 09/23/2024 | 1.6292 |
37 | 09/16/2024 | 1.8184 |
38 | 09/09/2024 | 2.5403 |
39 | 09/02/2024 | 3.4352 |
40 | 08/26/2024 | 3.6690 |
41 | 08/19/2024 | 3.5846 |
42 | 08/12/2024 | 3.2136 |
43 | 08/05/2024 | 2.8130 |
44 | 07/29/2024 | 2.4341 |
45 | 07/22/2024 | 2.1601 |
46 | 07/15/2024 | 1.9712 |
47 | 07/08/2024 | 1.9109 |
48 | 07/01/2024 | 1.9310 |
49 | 06/24/2024 | 2.0020 |
50 | 06/17/2024 | 2.0619 |
51 | 06/10/2024 | 2.0707 |
52 | 06/03/2024 | 1.9230 |
53 | 05/27/2024 | 1.7270 |
54 | 05/20/2024 | 1.4076 |
55 | 05/13/2024 | 1.1973 |
56 | 05/06/2024 | 1.1764 |
57 | 04/29/2024 | 1.3232 |
58 | 04/22/2024 | 1.7408 |
59 | 04/15/2024 | 1.9641 |
60 | 04/08/2024 | 1.9688 |
61 | 04/01/2024 | 1.9688 |
62 | 03/25/2024 | 1.9596 |
63 | 03/18/2024 | 1.9167 |
64 | 03/11/2024 | 1.7827 |
65 | 03/04/2024 | 1.7573 |
66 | 02/26/2024 | 1.9636 |
67 | 02/19/2024 | 2.4455 |
68 | 02/12/2024 | 2.5278 |
69 | 02/05/2024 | 2.4805 |
70 | 01/29/2024 | 2.2157 |
71 | 01/22/2024 | 1.7268 |
72 | 01/15/2024 | 1.4440 |
73 | 01/08/2024 | 1.4164 |
74 | 01/01/2024 | 1.6075 |
75 | 12/25/2023 | 1.6661 |
76 | 12/18/2023 | 1.6460 |
77 | 12/11/2023 | 1.3887 |
78 | 12/04/2023 | 1.3190 |
79 | 11/27/2023 | 1.5857 |
80 | 11/20/2023 | 1.7554 |
81 | 11/13/2023 | 1.7076 |
82 | 11/06/2023 | 1.4698 |
83 | 10/30/2023 | 1.0721 |
84 | 10/23/2023 | 0.8930 |
85 | 10/16/2023 | 0.8769 |
86 | 10/09/2023 | 0.8769 |
87 | 10/02/2023 | 0.8769 |
88 | 09/25/2023 | 0.8769 |
89 | 09/18/2023 | 0.8842 |
90 | 09/11/2023 | 1.0152 |
91 | 09/04/2023 | 1.1580 |
92 | 08/28/2023 | 1.1708 |
93 | 08/21/2023 | 1.0979 |
94 | 08/14/2023 | 0.9786 |
95 | 08/07/2023 | 0.8835 |
96 | 07/31/2023 | 0.8701 |
97 | 07/24/2023 | 0.8701 |
98 | 07/17/2023 | 0.8701 |
99 | 07/10/2023 | 0.8701 |
100 | 07/03/2023 | 0.8701 |
101 | 06/26/2023 | 0.8701 |
102 | 06/19/2023 | 0.8701 |
103 | 06/12/2023 | 0.8496 |
104 | 06/05/2023 | 0.7962 |
105 | 05/29/2023 | 0.7604 |
106 | 05/22/2023 | 0.7199 |
107 | 05/15/2023 | 0.5500 |
108 | 05/08/2023 | 0.4803 |
109 | 05/01/2023 | 0.4803 |
110 | 04/24/2023 | 0.7370 |
111 | 04/17/2023 | 1.2276 |
112 | 04/10/2023 | 1.5457 |
113 | 04/03/2023 | 2.1841 |
114 | 03/27/2023 | 2.8180 |
115 | 03/20/2023 | 3.0687 |
116 | 03/13/2023 | 2.9068 |
117 | 03/06/2023 | 2.5110 |
118 | 02/27/2023 | 2.2598 |
119 | 02/20/2023 | 2.1003 |
120 | 02/13/2023 | 1.9490 |
121 | 02/06/2023 | 1.9650 |
122 | 01/30/2023 | 2.3280 |
123 | 01/23/2023 | 2.6192 |
124 | 01/16/2023 | 2.8651 |
125 | 01/09/2023 | 3.3268 |
126 | 01/02/2023 | 3.8954 |
127 | 12/26/2022 | 4.4367 |
128 | 12/19/2022 | 4.6598 |
129 | 12/12/2022 | 4.4273 |
130 | 12/05/2022 | 3.9274 |
131 | 11/28/2022 | 3.5891 |
132 | 11/21/2022 | 3.4675 |
133 | 11/14/2022 | 3.3335 |
134 | 11/07/2022 | 3.1660 |
135 | 10/31/2022 | 3.0080 |
136 | 10/24/2022 | 2.8186 |
137 | 10/17/2022 | 2.5380 |
138 | 10/10/2022 | 2.5623 |
139 | 10/03/2022 | 3.2208 |
140 | 09/26/2022 | 3.4973 |
141 | 09/19/2022 | 2.9691 |
142 | 09/12/2022 | 2.3074 |
143 | 09/05/2022 | 1.8803 |
144 | 08/29/2022 | 1.7774 |
145 | 08/22/2022 | 1.7573 |
146 | 08/15/2022 | 1.7031 |
147 | 08/08/2022 | 1.7926 |
148 | 08/01/2022 | 2.2526 |
149 | 07/25/2022 | 2.6996 |
150 | 07/18/2022 | 2.7532 |
151 | 07/11/2022 | 2.6923 |
152 | 07/04/2022 | 2.6036 |
153 | 06/27/2022 | 2.4955 |
154 | 06/20/2022 | 2.1606 |
155 | 06/13/2022 | 1.7157 |
156 | 06/06/2022 | 1.5948 |
157 | 05/30/2022 | 1.6576 |
158 | 05/23/2022 | 1.7405 |
159 | 05/16/2022 | 1.8305 |
160 | 05/09/2022 | 2.2603 |
161 | 05/02/2022 | 2.4788 |
162 | 04/25/2022 | 2.3414 |
163 | 04/18/2022 | 2.1397 |
164 | 04/11/2022 | 2.2841 |
165 | 04/04/2022 | 2.5522 |
166 | 03/28/2022 | 2.4573 |
167 | 03/21/2022 | 1.9004 |
168 | 03/14/2022 | 1.1609 |
169 | 03/07/2022 | 0.9383 |
170 | 02/28/2022 | 0.9638 |
171 | 02/21/2022 | 0.9860 |
172 | 02/14/2022 | 1.0713 |
173 | 02/07/2022 | 1.1653 |
174 | 01/31/2022 | 1.1956 |
175 | 01/24/2022 | 1.0911 |
176 | 01/17/2022 | 0.8619 |
177 | 01/10/2022 | 0.8091 |
178 | 01/03/2022 | 0.9357 |