Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 27 April 2026

0.6590 High -0.0121

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 17:34
Date High
1 04/27/2026 0.6590
2 04/20/2026 0.6711
3 04/13/2026 0.6826
4 04/06/2026 0.6872
5 03/30/2026 0.6864
6 03/23/2026 0.6628
7 03/16/2026 0.6375
8 03/09/2026 0.6195
9 03/02/2026 0.6167
10 02/23/2026 0.6167
11 02/16/2026 0.6184
12 02/09/2026 0.6222
13 02/02/2026 0.6084
14 01/26/2026 0.5948
15 01/19/2026 0.5742
16 01/12/2026 0.5656
17 01/05/2026 0.5647
18 12/29/2025 0.5647
19 12/22/2025 0.5647
20 12/15/2025 0.5647
21 12/08/2025 0.5647
22 12/01/2025 0.5647
23 11/24/2025 0.5647
24 11/17/2025 0.5647
25 11/10/2025 0.5647
26 11/03/2025 0.5658
27 10/27/2025 0.5711
28 10/20/2025 0.5716
29 10/13/2025 0.5800
30 10/06/2025 0.6285
31 09/29/2025 0.6959
32 09/22/2025 0.7512
33 09/15/2025 0.8314
34 09/08/2025 0.9135
35 09/01/2025 0.9212
36 08/25/2025 0.9250
37 08/18/2025 0.9252
38 08/11/2025 0.9252
39 08/04/2025 0.9283
40 07/28/2025 0.9584
41 07/21/2025 0.9669
42 07/14/2025 0.9626
43 07/07/2025 0.9619
44 06/30/2025 0.9734
45 06/23/2025 1.0035
46 06/16/2025 1.0081
47 06/09/2025 1.0084
48 06/02/2025 1.0104
49 05/26/2025 1.0104
50 05/19/2025 1.0104
51 05/12/2025 1.0104
52 05/05/2025 1.0104
53 04/28/2025 1.0111
54 04/21/2025 1.0150
55 04/14/2025 1.0150
56 04/07/2025 1.0027
57 03/31/2025 0.9628
58 03/24/2025 0.9152
59 03/17/2025 0.8782
60 03/10/2025 0.8613
61 03/03/2025 0.8429
62 02/24/2025 0.8495
63 02/17/2025 0.8573
64 02/10/2025 0.8578
65 02/03/2025 0.8578
66 01/27/2025 0.8578
67 01/20/2025 0.8578
68 01/13/2025 0.8571
69 01/06/2025 0.8555
70 12/30/2024 0.8555
71 12/23/2024 0.8555
72 12/16/2024 0.8555
73 12/09/2024 0.8555
74 12/02/2024 0.8555
75 11/25/2024 0.8555
76 11/18/2024 0.8555
77 11/11/2024 0.8555
78 11/04/2024 0.8555
79 10/28/2024 0.8555
80 10/21/2024 0.8555
81 10/14/2024 0.8555
82 10/07/2024 0.8571
83 09/30/2024 0.8672
84 09/23/2024 0.8733
85 09/16/2024 0.8743
86 09/09/2024 0.8743
87 09/02/2024 0.8743
88 08/26/2024 0.8743
89 08/19/2024 0.8743
90 08/12/2024 0.8743
91 08/05/2024 0.8780
92 07/29/2024 0.8892
93 07/22/2024 0.9027
94 07/15/2024 0.9176
95 07/08/2024 0.9213
96 07/01/2024 0.9213
97 06/24/2024 0.9213
98 06/17/2024 0.9184
99 06/10/2024 0.9133
100 06/03/2024 0.9075
101 05/27/2024 0.9024
102 05/20/2024 0.8972
103 05/13/2024 0.8816
104 05/06/2024 0.8633
105 04/29/2024 0.8619
106 04/22/2024 0.8619
107 04/15/2024 0.8619
108 04/08/2024 0.8619
109 04/01/2024 0.8619
110 03/25/2024 0.8605
111 03/18/2024 0.8496
112 03/11/2024 0.8276
113 03/04/2024 0.8158
114 02/26/2024 0.8101
115 02/19/2024 0.8010
116 02/12/2024 0.7796
117 02/05/2024 0.7688
118 01/29/2024 0.7630
119 01/22/2024 0.7553
120 01/15/2024 0.7426
121 01/08/2024 0.7358
122 01/01/2024 0.7246
123 12/25/2023 0.7261
124 12/18/2023 0.7199
125 12/11/2023 0.7104
126 12/04/2023 0.7070
127 11/27/2023 0.7033
128 11/20/2023 0.7033
129 11/13/2023 0.7033
130 11/06/2023 0.7017
131 10/30/2023 0.7080
132 10/23/2023 0.7180
133 10/16/2023 0.7203
134 10/09/2023 0.7203
135 10/02/2023 0.7319
136 09/25/2023 0.7509
137 09/18/2023 0.7543
138 09/11/2023 0.7485
139 09/04/2023 0.7434
140 08/28/2023 0.7382
141 08/21/2023 0.7355
142 08/14/2023 0.7306
143 08/07/2023 0.7249
144 07/31/2023 0.7258
145 07/24/2023 0.7395
146 07/17/2023 0.7531
147 07/10/2023 0.7534
148 07/03/2023 0.7534
149 06/26/2023 0.7581
150 06/19/2023 0.7650
151 06/12/2023 0.7650
152 06/05/2023 0.7650
153 05/29/2023 0.7650
154 05/22/2023 0.7650
155 05/15/2023 0.7650
156 05/08/2023 0.7573
157 05/01/2023 0.7511
158 04/24/2023 0.7418
159 04/17/2023 0.7399
160 04/10/2023 0.7301
161 04/03/2023 0.7228
162 03/27/2023 0.7228
163 03/20/2023 0.7228
164 03/13/2023 0.7101
165 03/06/2023 0.6994
166 02/27/2023 0.6781
167 02/20/2023 0.6654
168 02/13/2023 0.6549
169 02/06/2023 0.6405
170 01/30/2023 0.6290
171 01/23/2023 0.6177
172 01/16/2023 0.6041
173 01/09/2023 0.6002
174 01/02/2023 0.6002