Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 18 May 2026

0.6710 High 0.0192

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 16:12
Date High
1 05/18/2026 0.6710
2 05/11/2026 0.6517
3 05/04/2026 0.6478
4 04/27/2026 0.6590
5 04/20/2026 0.6711
6 04/13/2026 0.6826
7 04/06/2026 0.6872
8 03/30/2026 0.6864
9 03/23/2026 0.6628
10 03/16/2026 0.6375
11 03/09/2026 0.6195
12 03/02/2026 0.6167
13 02/23/2026 0.6167
14 02/16/2026 0.6184
15 02/09/2026 0.6222
16 02/02/2026 0.6084
17 01/26/2026 0.5948
18 01/19/2026 0.5742
19 01/12/2026 0.5656
20 01/05/2026 0.5647
21 12/29/2025 0.5647
22 12/22/2025 0.5647
23 12/15/2025 0.5647
24 12/08/2025 0.5647
25 12/01/2025 0.5647
26 11/24/2025 0.5647
27 11/17/2025 0.5647
28 11/10/2025 0.5647
29 11/03/2025 0.5658
30 10/27/2025 0.5711
31 10/20/2025 0.5716
32 10/13/2025 0.5800
33 10/06/2025 0.6285
34 09/29/2025 0.6959
35 09/22/2025 0.7512
36 09/15/2025 0.8314
37 09/08/2025 0.9135
38 09/01/2025 0.9212
39 08/25/2025 0.9250
40 08/18/2025 0.9252
41 08/11/2025 0.9252
42 08/04/2025 0.9283
43 07/28/2025 0.9584
44 07/21/2025 0.9669
45 07/14/2025 0.9626
46 07/07/2025 0.9619
47 06/30/2025 0.9734
48 06/23/2025 1.0035
49 06/16/2025 1.0081
50 06/09/2025 1.0084
51 06/02/2025 1.0104
52 05/26/2025 1.0104
53 05/19/2025 1.0104
54 05/12/2025 1.0104
55 05/05/2025 1.0104
56 04/28/2025 1.0111
57 04/21/2025 1.0150
58 04/14/2025 1.0150
59 04/07/2025 1.0027
60 03/31/2025 0.9628
61 03/24/2025 0.9152
62 03/17/2025 0.8782
63 03/10/2025 0.8613
64 03/03/2025 0.8429
65 02/24/2025 0.8495
66 02/17/2025 0.8573
67 02/10/2025 0.8578
68 02/03/2025 0.8578
69 01/27/2025 0.8578
70 01/20/2025 0.8578
71 01/13/2025 0.8571
72 01/06/2025 0.8555
73 12/30/2024 0.8555
74 12/23/2024 0.8555
75 12/16/2024 0.8555
76 12/09/2024 0.8555
77 12/02/2024 0.8555
78 11/25/2024 0.8555
79 11/18/2024 0.8555
80 11/11/2024 0.8555
81 11/04/2024 0.8555
82 10/28/2024 0.8555
83 10/21/2024 0.8555
84 10/14/2024 0.8555
85 10/07/2024 0.8571
86 09/30/2024 0.8672
87 09/23/2024 0.8733
88 09/16/2024 0.8743
89 09/09/2024 0.8743
90 09/02/2024 0.8743
91 08/26/2024 0.8743
92 08/19/2024 0.8743
93 08/12/2024 0.8743
94 08/05/2024 0.8780
95 07/29/2024 0.8892
96 07/22/2024 0.9027
97 07/15/2024 0.9176
98 07/08/2024 0.9213
99 07/01/2024 0.9213
100 06/24/2024 0.9213
101 06/17/2024 0.9184
102 06/10/2024 0.9133
103 06/03/2024 0.9075
104 05/27/2024 0.9024
105 05/20/2024 0.8972
106 05/13/2024 0.8816
107 05/06/2024 0.8633
108 04/29/2024 0.8619
109 04/22/2024 0.8619
110 04/15/2024 0.8619
111 04/08/2024 0.8619
112 04/01/2024 0.8619
113 03/25/2024 0.8605
114 03/18/2024 0.8496
115 03/11/2024 0.8276
116 03/04/2024 0.8158
117 02/26/2024 0.8101
118 02/19/2024 0.8010
119 02/12/2024 0.7796
120 02/05/2024 0.7688
121 01/29/2024 0.7630
122 01/22/2024 0.7553
123 01/15/2024 0.7426
124 01/08/2024 0.7358
125 01/01/2024 0.7246
126 12/25/2023 0.7261
127 12/18/2023 0.7199
128 12/11/2023 0.7104
129 12/04/2023 0.7070
130 11/27/2023 0.7033
131 11/20/2023 0.7033
132 11/13/2023 0.7033
133 11/06/2023 0.7017
134 10/30/2023 0.7080
135 10/23/2023 0.7180
136 10/16/2023 0.7203
137 10/09/2023 0.7203
138 10/02/2023 0.7319
139 09/25/2023 0.7509
140 09/18/2023 0.7543
141 09/11/2023 0.7485
142 09/04/2023 0.7434
143 08/28/2023 0.7382
144 08/21/2023 0.7355
145 08/14/2023 0.7306
146 08/07/2023 0.7249
147 07/31/2023 0.7258
148 07/24/2023 0.7395
149 07/17/2023 0.7531
150 07/10/2023 0.7534
151 07/03/2023 0.7534
152 06/26/2023 0.7581
153 06/19/2023 0.7650
154 06/12/2023 0.7650
155 06/05/2023 0.7650
156 05/29/2023 0.7650
157 05/22/2023 0.7650
158 05/15/2023 0.7650
159 05/08/2023 0.7573
160 05/01/2023 0.7511
161 04/24/2023 0.7418
162 04/17/2023 0.7399
163 04/10/2023 0.7301
164 04/03/2023 0.7228
165 03/27/2023 0.7228
166 03/20/2023 0.7228
167 03/13/2023 0.7101
168 03/06/2023 0.6994
169 02/27/2023 0.6781
170 02/20/2023 0.6654
171 02/13/2023 0.6549
172 02/06/2023 0.6405
173 01/30/2023 0.6290
174 01/23/2023 0.6177
175 01/16/2023 0.6041
176 01/09/2023 0.6002
177 01/02/2023 0.6002