Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 25 August 2025

0.9252 High 0.0000

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 18:44
Date High
1 08/25/2025 0.9252
2 08/18/2025 0.9252
3 08/11/2025 0.9252
4 08/04/2025 0.9283
5 07/28/2025 0.9584
6 07/21/2025 0.9669
7 07/14/2025 0.9626
8 07/07/2025 0.9619
9 06/30/2025 0.9734
10 06/23/2025 1.0035
11 06/16/2025 1.0081
12 06/09/2025 1.0084
13 06/02/2025 1.0104
14 05/26/2025 1.0104
15 05/19/2025 1.0104
16 05/12/2025 1.0104
17 05/05/2025 1.0104
18 04/28/2025 1.0111
19 04/21/2025 1.0150
20 04/14/2025 1.0150
21 04/07/2025 1.0027
22 03/31/2025 0.9628
23 03/24/2025 0.9152
24 03/17/2025 0.8782
25 03/10/2025 0.8613
26 03/03/2025 0.8429
27 02/24/2025 0.8495
28 02/17/2025 0.8573
29 02/10/2025 0.8578
30 02/03/2025 0.8578
31 01/27/2025 0.8578
32 01/20/2025 0.8578
33 01/13/2025 0.8571
34 01/06/2025 0.8555
35 12/30/2024 0.8555
36 12/23/2024 0.8555
37 12/16/2024 0.8555
38 12/09/2024 0.8555
39 12/02/2024 0.8555
40 11/25/2024 0.8555
41 11/18/2024 0.8555
42 11/11/2024 0.8555
43 11/04/2024 0.8555
44 10/28/2024 0.8555
45 10/21/2024 0.8555
46 10/14/2024 0.8555
47 10/07/2024 0.8571
48 09/30/2024 0.8672
49 09/23/2024 0.8733
50 09/16/2024 0.8743
51 09/09/2024 0.8743
52 09/02/2024 0.8743
53 08/26/2024 0.8743
54 08/19/2024 0.8743
55 08/12/2024 0.8743
56 08/05/2024 0.8780
57 07/29/2024 0.8892
58 07/22/2024 0.9027
59 07/15/2024 0.9176
60 07/08/2024 0.9213
61 07/01/2024 0.9213
62 06/24/2024 0.9213
63 06/17/2024 0.9184
64 06/10/2024 0.9133
65 06/03/2024 0.9075
66 05/27/2024 0.9024
67 05/20/2024 0.8972
68 05/13/2024 0.8816
69 05/06/2024 0.8633
70 04/29/2024 0.8619
71 04/22/2024 0.8619
72 04/15/2024 0.8619
73 04/08/2024 0.8619
74 04/01/2024 0.8619
75 03/25/2024 0.8605
76 03/18/2024 0.8496
77 03/11/2024 0.8276
78 03/04/2024 0.8158
79 02/26/2024 0.8101
80 02/19/2024 0.8010
81 02/12/2024 0.7796
82 02/05/2024 0.7688
83 01/29/2024 0.7630
84 01/22/2024 0.7553
85 01/15/2024 0.7426
86 01/08/2024 0.7358
87 01/01/2024 0.7246
88 12/25/2023 0.7261
89 12/18/2023 0.7199
90 12/11/2023 0.7104
91 12/04/2023 0.7070
92 11/27/2023 0.7033
93 11/20/2023 0.7033
94 11/13/2023 0.7033
95 11/06/2023 0.7017
96 10/30/2023 0.7080
97 10/23/2023 0.7180
98 10/16/2023 0.7203
99 10/09/2023 0.7203
100 10/02/2023 0.7319
101 09/25/2023 0.7509
102 09/18/2023 0.7543
103 09/11/2023 0.7485
104 09/04/2023 0.7434
105 08/28/2023 0.7382
106 08/21/2023 0.7355
107 08/14/2023 0.7306
108 08/07/2023 0.7249
109 07/31/2023 0.7258
110 07/24/2023 0.7395
111 07/17/2023 0.7531
112 07/10/2023 0.7534
113 07/03/2023 0.7534
114 06/26/2023 0.7581
115 06/19/2023 0.7650
116 06/12/2023 0.7650
117 06/05/2023 0.7650
118 05/29/2023 0.7650
119 05/22/2023 0.7650
120 05/15/2023 0.7650
121 05/08/2023 0.7573
122 05/01/2023 0.7511
123 04/24/2023 0.7418
124 04/17/2023 0.7399
125 04/10/2023 0.7301
126 04/03/2023 0.7228
127 03/27/2023 0.7228
128 03/20/2023 0.7228
129 03/13/2023 0.7101
130 03/06/2023 0.6994
131 02/27/2023 0.6781
132 02/20/2023 0.6654
133 02/13/2023 0.6549
134 02/06/2023 0.6405
135 01/30/2023 0.6290
136 01/23/2023 0.6177
137 01/16/2023 0.6041
138 01/09/2023 0.6002
139 01/02/2023 0.6002
140 12/26/2022 0.6002
141 12/19/2022 0.6002
142 12/12/2022 0.6002
143 12/05/2022 0.6002
144 11/28/2022 0.6004
145 11/21/2022 0.6017
146 11/14/2022 0.6066
147 11/07/2022 0.6117
148 10/31/2022 0.6137
149 10/24/2022 0.6496
150 10/17/2022 0.7030
151 10/10/2022 0.7446
152 10/03/2022 0.7958
153 09/26/2022 0.8454
154 09/19/2022 0.8755
155 09/12/2022 0.8972
156 09/05/2022 0.9084
157 08/29/2022 0.9319
158 08/22/2022 0.9520
159 08/15/2022 0.9640
160 08/08/2022 0.9852
161 08/01/2022 0.9928
162 07/25/2022 1.0031
163 07/18/2022 1.0199
164 07/11/2022 1.0444
165 07/04/2022 1.0594
166 06/27/2022 1.0673
167 06/20/2022 1.0731
168 06/13/2022 1.0767
169 06/06/2022 1.0808
170 05/30/2022 1.0847
171 05/23/2022 1.0757
172 05/16/2022 1.0542
173 05/09/2022 1.0203
174 05/02/2022 0.9833
175 04/25/2022 0.9555
176 04/18/2022 0.9153
177 04/11/2022 0.8830
178 04/04/2022 0.8537
179 03/28/2022 0.8357
180 03/21/2022 0.8162
181 03/14/2022 0.8033
182 03/07/2022 0.7823
183 02/28/2022 0.7508
184 02/21/2022 0.7468
185 02/14/2022 0.7406
186 02/07/2022 0.7133
187 01/31/2022 0.7133
188 01/24/2022 0.7113
189 01/17/2022 0.7083
190 01/10/2022 0.7083
191 01/03/2022 0.7083