Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 13 April 2026

0.6826 High -0.0046

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 21:02
Date High
1 04/13/2026 0.6826
2 04/06/2026 0.6872
3 03/30/2026 0.6864
4 03/23/2026 0.6628
5 03/16/2026 0.6375
6 03/09/2026 0.6195
7 03/02/2026 0.6167
8 02/23/2026 0.6167
9 02/16/2026 0.6184
10 02/09/2026 0.6222
11 02/02/2026 0.6084
12 01/26/2026 0.5948
13 01/19/2026 0.5742
14 01/12/2026 0.5656
15 01/05/2026 0.5647
16 12/29/2025 0.5647
17 12/22/2025 0.5647
18 12/15/2025 0.5647
19 12/08/2025 0.5647
20 12/01/2025 0.5647
21 11/24/2025 0.5647
22 11/17/2025 0.5647
23 11/10/2025 0.5647
24 11/03/2025 0.5658
25 10/27/2025 0.5711
26 10/20/2025 0.5716
27 10/13/2025 0.5800
28 10/06/2025 0.6285
29 09/29/2025 0.6959
30 09/22/2025 0.7512
31 09/15/2025 0.8314
32 09/08/2025 0.9135
33 09/01/2025 0.9212
34 08/25/2025 0.9250
35 08/18/2025 0.9252
36 08/11/2025 0.9252
37 08/04/2025 0.9283
38 07/28/2025 0.9584
39 07/21/2025 0.9669
40 07/14/2025 0.9626
41 07/07/2025 0.9619
42 06/30/2025 0.9734
43 06/23/2025 1.0035
44 06/16/2025 1.0081
45 06/09/2025 1.0084
46 06/02/2025 1.0104
47 05/26/2025 1.0104
48 05/19/2025 1.0104
49 05/12/2025 1.0104
50 05/05/2025 1.0104
51 04/28/2025 1.0111
52 04/21/2025 1.0150
53 04/14/2025 1.0150
54 04/07/2025 1.0027
55 03/31/2025 0.9628
56 03/24/2025 0.9152
57 03/17/2025 0.8782
58 03/10/2025 0.8613
59 03/03/2025 0.8429
60 02/24/2025 0.8495
61 02/17/2025 0.8573
62 02/10/2025 0.8578
63 02/03/2025 0.8578
64 01/27/2025 0.8578
65 01/20/2025 0.8578
66 01/13/2025 0.8571
67 01/06/2025 0.8555
68 12/30/2024 0.8555
69 12/23/2024 0.8555
70 12/16/2024 0.8555
71 12/09/2024 0.8555
72 12/02/2024 0.8555
73 11/25/2024 0.8555
74 11/18/2024 0.8555
75 11/11/2024 0.8555
76 11/04/2024 0.8555
77 10/28/2024 0.8555
78 10/21/2024 0.8555
79 10/14/2024 0.8555
80 10/07/2024 0.8571
81 09/30/2024 0.8672
82 09/23/2024 0.8733
83 09/16/2024 0.8743
84 09/09/2024 0.8743
85 09/02/2024 0.8743
86 08/26/2024 0.8743
87 08/19/2024 0.8743
88 08/12/2024 0.8743
89 08/05/2024 0.8780
90 07/29/2024 0.8892
91 07/22/2024 0.9027
92 07/15/2024 0.9176
93 07/08/2024 0.9213
94 07/01/2024 0.9213
95 06/24/2024 0.9213
96 06/17/2024 0.9184
97 06/10/2024 0.9133
98 06/03/2024 0.9075
99 05/27/2024 0.9024
100 05/20/2024 0.8972
101 05/13/2024 0.8816
102 05/06/2024 0.8633
103 04/29/2024 0.8619
104 04/22/2024 0.8619
105 04/15/2024 0.8619
106 04/08/2024 0.8619
107 04/01/2024 0.8619
108 03/25/2024 0.8605
109 03/18/2024 0.8496
110 03/11/2024 0.8276
111 03/04/2024 0.8158
112 02/26/2024 0.8101
113 02/19/2024 0.8010
114 02/12/2024 0.7796
115 02/05/2024 0.7688
116 01/29/2024 0.7630
117 01/22/2024 0.7553
118 01/15/2024 0.7426
119 01/08/2024 0.7358
120 01/01/2024 0.7246
121 12/25/2023 0.7261
122 12/18/2023 0.7199
123 12/11/2023 0.7104
124 12/04/2023 0.7070
125 11/27/2023 0.7033
126 11/20/2023 0.7033
127 11/13/2023 0.7033
128 11/06/2023 0.7017
129 10/30/2023 0.7080
130 10/23/2023 0.7180
131 10/16/2023 0.7203
132 10/09/2023 0.7203
133 10/02/2023 0.7319
134 09/25/2023 0.7509
135 09/18/2023 0.7543
136 09/11/2023 0.7485
137 09/04/2023 0.7434
138 08/28/2023 0.7382
139 08/21/2023 0.7355
140 08/14/2023 0.7306
141 08/07/2023 0.7249
142 07/31/2023 0.7258
143 07/24/2023 0.7395
144 07/17/2023 0.7531
145 07/10/2023 0.7534
146 07/03/2023 0.7534
147 06/26/2023 0.7581
148 06/19/2023 0.7650
149 06/12/2023 0.7650
150 06/05/2023 0.7650
151 05/29/2023 0.7650
152 05/22/2023 0.7650
153 05/15/2023 0.7650
154 05/08/2023 0.7573
155 05/01/2023 0.7511
156 04/24/2023 0.7418
157 04/17/2023 0.7399
158 04/10/2023 0.7301
159 04/03/2023 0.7228
160 03/27/2023 0.7228
161 03/20/2023 0.7228
162 03/13/2023 0.7101
163 03/06/2023 0.6994
164 02/27/2023 0.6781
165 02/20/2023 0.6654
166 02/13/2023 0.6549
167 02/06/2023 0.6405
168 01/30/2023 0.6290
169 01/23/2023 0.6177
170 01/16/2023 0.6041
171 01/09/2023 0.6002
172 01/02/2023 0.6002