Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 06 April 2026

0.6872 High 0.0008

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 15:29
Date High
1 04/06/2026 0.6872
2 03/30/2026 0.6864
3 03/23/2026 0.6628
4 03/16/2026 0.6375
5 03/09/2026 0.6195
6 03/02/2026 0.6167
7 02/23/2026 0.6167
8 02/16/2026 0.6184
9 02/09/2026 0.6222
10 02/02/2026 0.6084
11 01/26/2026 0.5948
12 01/19/2026 0.5742
13 01/12/2026 0.5656
14 01/05/2026 0.5647
15 12/29/2025 0.5647
16 12/22/2025 0.5647
17 12/15/2025 0.5647
18 12/08/2025 0.5647
19 12/01/2025 0.5647
20 11/24/2025 0.5647
21 11/17/2025 0.5647
22 11/10/2025 0.5647
23 11/03/2025 0.5658
24 10/27/2025 0.5711
25 10/20/2025 0.5716
26 10/13/2025 0.5800
27 10/06/2025 0.6285
28 09/29/2025 0.6959
29 09/22/2025 0.7512
30 09/15/2025 0.8314
31 09/08/2025 0.9135
32 09/01/2025 0.9212
33 08/25/2025 0.9250
34 08/18/2025 0.9252
35 08/11/2025 0.9252
36 08/04/2025 0.9283
37 07/28/2025 0.9584
38 07/21/2025 0.9669
39 07/14/2025 0.9626
40 07/07/2025 0.9619
41 06/30/2025 0.9734
42 06/23/2025 1.0035
43 06/16/2025 1.0081
44 06/09/2025 1.0084
45 06/02/2025 1.0104
46 05/26/2025 1.0104
47 05/19/2025 1.0104
48 05/12/2025 1.0104
49 05/05/2025 1.0104
50 04/28/2025 1.0111
51 04/21/2025 1.0150
52 04/14/2025 1.0150
53 04/07/2025 1.0027
54 03/31/2025 0.9628
55 03/24/2025 0.9152
56 03/17/2025 0.8782
57 03/10/2025 0.8613
58 03/03/2025 0.8429
59 02/24/2025 0.8495
60 02/17/2025 0.8573
61 02/10/2025 0.8578
62 02/03/2025 0.8578
63 01/27/2025 0.8578
64 01/20/2025 0.8578
65 01/13/2025 0.8571
66 01/06/2025 0.8555
67 12/30/2024 0.8555
68 12/23/2024 0.8555
69 12/16/2024 0.8555
70 12/09/2024 0.8555
71 12/02/2024 0.8555
72 11/25/2024 0.8555
73 11/18/2024 0.8555
74 11/11/2024 0.8555
75 11/04/2024 0.8555
76 10/28/2024 0.8555
77 10/21/2024 0.8555
78 10/14/2024 0.8555
79 10/07/2024 0.8571
80 09/30/2024 0.8672
81 09/23/2024 0.8733
82 09/16/2024 0.8743
83 09/09/2024 0.8743
84 09/02/2024 0.8743
85 08/26/2024 0.8743
86 08/19/2024 0.8743
87 08/12/2024 0.8743
88 08/05/2024 0.8780
89 07/29/2024 0.8892
90 07/22/2024 0.9027
91 07/15/2024 0.9176
92 07/08/2024 0.9213
93 07/01/2024 0.9213
94 06/24/2024 0.9213
95 06/17/2024 0.9184
96 06/10/2024 0.9133
97 06/03/2024 0.9075
98 05/27/2024 0.9024
99 05/20/2024 0.8972
100 05/13/2024 0.8816
101 05/06/2024 0.8633
102 04/29/2024 0.8619
103 04/22/2024 0.8619
104 04/15/2024 0.8619
105 04/08/2024 0.8619
106 04/01/2024 0.8619
107 03/25/2024 0.8605
108 03/18/2024 0.8496
109 03/11/2024 0.8276
110 03/04/2024 0.8158
111 02/26/2024 0.8101
112 02/19/2024 0.8010
113 02/12/2024 0.7796
114 02/05/2024 0.7688
115 01/29/2024 0.7630
116 01/22/2024 0.7553
117 01/15/2024 0.7426
118 01/08/2024 0.7358
119 01/01/2024 0.7246
120 12/25/2023 0.7261
121 12/18/2023 0.7199
122 12/11/2023 0.7104
123 12/04/2023 0.7070
124 11/27/2023 0.7033
125 11/20/2023 0.7033
126 11/13/2023 0.7033
127 11/06/2023 0.7017
128 10/30/2023 0.7080
129 10/23/2023 0.7180
130 10/16/2023 0.7203
131 10/09/2023 0.7203
132 10/02/2023 0.7319
133 09/25/2023 0.7509
134 09/18/2023 0.7543
135 09/11/2023 0.7485
136 09/04/2023 0.7434
137 08/28/2023 0.7382
138 08/21/2023 0.7355
139 08/14/2023 0.7306
140 08/07/2023 0.7249
141 07/31/2023 0.7258
142 07/24/2023 0.7395
143 07/17/2023 0.7531
144 07/10/2023 0.7534
145 07/03/2023 0.7534
146 06/26/2023 0.7581
147 06/19/2023 0.7650
148 06/12/2023 0.7650
149 06/05/2023 0.7650
150 05/29/2023 0.7650
151 05/22/2023 0.7650
152 05/15/2023 0.7650
153 05/08/2023 0.7573
154 05/01/2023 0.7511
155 04/24/2023 0.7418
156 04/17/2023 0.7399
157 04/10/2023 0.7301
158 04/03/2023 0.7228
159 03/27/2023 0.7228
160 03/20/2023 0.7228
161 03/13/2023 0.7101
162 03/06/2023 0.6994
163 02/27/2023 0.6781
164 02/20/2023 0.6654
165 02/13/2023 0.6549
166 02/06/2023 0.6405
167 01/30/2023 0.6290
168 01/23/2023 0.6177
169 01/16/2023 0.6041
170 01/09/2023 0.6002
171 01/02/2023 0.6002