Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 15 December 2025

0.5647 High 0.0000

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 22:26
Date High
1 12/15/2025 0.5647
2 12/08/2025 0.5647
3 12/01/2025 0.5647
4 11/24/2025 0.5647
5 11/17/2025 0.5647
6 11/10/2025 0.5647
7 11/03/2025 0.5658
8 10/27/2025 0.5711
9 10/20/2025 0.5716
10 10/13/2025 0.5800
11 10/06/2025 0.6285
12 09/29/2025 0.6959
13 09/22/2025 0.7512
14 09/15/2025 0.8314
15 09/08/2025 0.9135
16 09/01/2025 0.9212
17 08/25/2025 0.9250
18 08/18/2025 0.9252
19 08/11/2025 0.9252
20 08/04/2025 0.9283
21 07/28/2025 0.9584
22 07/21/2025 0.9669
23 07/14/2025 0.9626
24 07/07/2025 0.9619
25 06/30/2025 0.9734
26 06/23/2025 1.0035
27 06/16/2025 1.0081
28 06/09/2025 1.0084
29 06/02/2025 1.0104
30 05/26/2025 1.0104
31 05/19/2025 1.0104
32 05/12/2025 1.0104
33 05/05/2025 1.0104
34 04/28/2025 1.0111
35 04/21/2025 1.0150
36 04/14/2025 1.0150
37 04/07/2025 1.0027
38 03/31/2025 0.9628
39 03/24/2025 0.9152
40 03/17/2025 0.8782
41 03/10/2025 0.8613
42 03/03/2025 0.8429
43 02/24/2025 0.8495
44 02/17/2025 0.8573
45 02/10/2025 0.8578
46 02/03/2025 0.8578
47 01/27/2025 0.8578
48 01/20/2025 0.8578
49 01/13/2025 0.8571
50 01/06/2025 0.8555
51 12/30/2024 0.8555
52 12/23/2024 0.8555
53 12/16/2024 0.8555
54 12/09/2024 0.8555
55 12/02/2024 0.8555
56 11/25/2024 0.8555
57 11/18/2024 0.8555
58 11/11/2024 0.8555
59 11/04/2024 0.8555
60 10/28/2024 0.8555
61 10/21/2024 0.8555
62 10/14/2024 0.8555
63 10/07/2024 0.8571
64 09/30/2024 0.8672
65 09/23/2024 0.8733
66 09/16/2024 0.8743
67 09/09/2024 0.8743
68 09/02/2024 0.8743
69 08/26/2024 0.8743
70 08/19/2024 0.8743
71 08/12/2024 0.8743
72 08/05/2024 0.8780
73 07/29/2024 0.8892
74 07/22/2024 0.9027
75 07/15/2024 0.9176
76 07/08/2024 0.9213
77 07/01/2024 0.9213
78 06/24/2024 0.9213
79 06/17/2024 0.9184
80 06/10/2024 0.9133
81 06/03/2024 0.9075
82 05/27/2024 0.9024
83 05/20/2024 0.8972
84 05/13/2024 0.8816
85 05/06/2024 0.8633
86 04/29/2024 0.8619
87 04/22/2024 0.8619
88 04/15/2024 0.8619
89 04/08/2024 0.8619
90 04/01/2024 0.8619
91 03/25/2024 0.8605
92 03/18/2024 0.8496
93 03/11/2024 0.8276
94 03/04/2024 0.8158
95 02/26/2024 0.8101
96 02/19/2024 0.8010
97 02/12/2024 0.7796
98 02/05/2024 0.7688
99 01/29/2024 0.7630
100 01/22/2024 0.7553
101 01/15/2024 0.7426
102 01/08/2024 0.7358
103 01/01/2024 0.7246
104 12/25/2023 0.7261
105 12/18/2023 0.7199
106 12/11/2023 0.7104
107 12/04/2023 0.7070
108 11/27/2023 0.7033
109 11/20/2023 0.7033
110 11/13/2023 0.7033
111 11/06/2023 0.7017
112 10/30/2023 0.7080
113 10/23/2023 0.7180
114 10/16/2023 0.7203
115 10/09/2023 0.7203
116 10/02/2023 0.7319
117 09/25/2023 0.7509
118 09/18/2023 0.7543
119 09/11/2023 0.7485
120 09/04/2023 0.7434
121 08/28/2023 0.7382
122 08/21/2023 0.7355
123 08/14/2023 0.7306
124 08/07/2023 0.7249
125 07/31/2023 0.7258
126 07/24/2023 0.7395
127 07/17/2023 0.7531
128 07/10/2023 0.7534
129 07/03/2023 0.7534
130 06/26/2023 0.7581
131 06/19/2023 0.7650
132 06/12/2023 0.7650
133 06/05/2023 0.7650
134 05/29/2023 0.7650
135 05/22/2023 0.7650
136 05/15/2023 0.7650
137 05/08/2023 0.7573
138 05/01/2023 0.7511
139 04/24/2023 0.7418
140 04/17/2023 0.7399
141 04/10/2023 0.7301
142 04/03/2023 0.7228
143 03/27/2023 0.7228
144 03/20/2023 0.7228
145 03/13/2023 0.7101
146 03/06/2023 0.6994
147 02/27/2023 0.6781
148 02/20/2023 0.6654
149 02/13/2023 0.6549
150 02/06/2023 0.6405
151 01/30/2023 0.6290
152 01/23/2023 0.6177
153 01/16/2023 0.6041
154 01/09/2023 0.6002
155 01/02/2023 0.6002
156 12/26/2022 0.6002
157 12/19/2022 0.6002
158 12/12/2022 0.6002
159 12/05/2022 0.6002
160 11/28/2022 0.6004
161 11/21/2022 0.6017
162 11/14/2022 0.6066
163 11/07/2022 0.6117
164 10/31/2022 0.6137
165 10/24/2022 0.6496
166 10/17/2022 0.7030
167 10/10/2022 0.7446
168 10/03/2022 0.7958
169 09/26/2022 0.8454
170 09/19/2022 0.8755
171 09/12/2022 0.8972
172 09/05/2022 0.9084
173 08/29/2022 0.9319
174 08/22/2022 0.9520
175 08/15/2022 0.9640
176 08/08/2022 0.9852
177 08/01/2022 0.9928
178 07/25/2022 1.0031
179 07/18/2022 1.0199
180 07/11/2022 1.0444
181 07/04/2022 1.0594
182 06/27/2022 1.0673
183 06/20/2022 1.0731
184 06/13/2022 1.0767
185 06/06/2022 1.0808
186 05/30/2022 1.0847
187 05/23/2022 1.0757
188 05/16/2022 1.0542
189 05/09/2022 1.0203
190 05/02/2022 0.9833
191 04/25/2022 0.9555
192 04/18/2022 0.9153
193 04/11/2022 0.8830
194 04/04/2022 0.8537
195 03/28/2022 0.8357
196 03/21/2022 0.8162
197 03/14/2022 0.8033
198 03/07/2022 0.7823
199 02/28/2022 0.7508
200 02/21/2022 0.7468
201 02/14/2022 0.7406
202 02/07/2022 0.7133
203 01/31/2022 0.7133
204 01/24/2022 0.7113
205 01/17/2022 0.7083
206 01/10/2022 0.7083
207 01/03/2022 0.7083