Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 02 February 2026

0.6024 High 0.0076

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 19:55
Date High
1 02/02/2026 0.6024
2 01/26/2026 0.5948
3 01/19/2026 0.5742
4 01/12/2026 0.5656
5 01/05/2026 0.5647
6 12/29/2025 0.5647
7 12/22/2025 0.5647
8 12/15/2025 0.5647
9 12/08/2025 0.5647
10 12/01/2025 0.5647
11 11/24/2025 0.5647
12 11/17/2025 0.5647
13 11/10/2025 0.5647
14 11/03/2025 0.5658
15 10/27/2025 0.5711
16 10/20/2025 0.5716
17 10/13/2025 0.5800
18 10/06/2025 0.6285
19 09/29/2025 0.6959
20 09/22/2025 0.7512
21 09/15/2025 0.8314
22 09/08/2025 0.9135
23 09/01/2025 0.9212
24 08/25/2025 0.9250
25 08/18/2025 0.9252
26 08/11/2025 0.9252
27 08/04/2025 0.9283
28 07/28/2025 0.9584
29 07/21/2025 0.9669
30 07/14/2025 0.9626
31 07/07/2025 0.9619
32 06/30/2025 0.9734
33 06/23/2025 1.0035
34 06/16/2025 1.0081
35 06/09/2025 1.0084
36 06/02/2025 1.0104
37 05/26/2025 1.0104
38 05/19/2025 1.0104
39 05/12/2025 1.0104
40 05/05/2025 1.0104
41 04/28/2025 1.0111
42 04/21/2025 1.0150
43 04/14/2025 1.0150
44 04/07/2025 1.0027
45 03/31/2025 0.9628
46 03/24/2025 0.9152
47 03/17/2025 0.8782
48 03/10/2025 0.8613
49 03/03/2025 0.8429
50 02/24/2025 0.8495
51 02/17/2025 0.8573
52 02/10/2025 0.8578
53 02/03/2025 0.8578
54 01/27/2025 0.8578
55 01/20/2025 0.8578
56 01/13/2025 0.8571
57 01/06/2025 0.8555
58 12/30/2024 0.8555
59 12/23/2024 0.8555
60 12/16/2024 0.8555
61 12/09/2024 0.8555
62 12/02/2024 0.8555
63 11/25/2024 0.8555
64 11/18/2024 0.8555
65 11/11/2024 0.8555
66 11/04/2024 0.8555
67 10/28/2024 0.8555
68 10/21/2024 0.8555
69 10/14/2024 0.8555
70 10/07/2024 0.8571
71 09/30/2024 0.8672
72 09/23/2024 0.8733
73 09/16/2024 0.8743
74 09/09/2024 0.8743
75 09/02/2024 0.8743
76 08/26/2024 0.8743
77 08/19/2024 0.8743
78 08/12/2024 0.8743
79 08/05/2024 0.8780
80 07/29/2024 0.8892
81 07/22/2024 0.9027
82 07/15/2024 0.9176
83 07/08/2024 0.9213
84 07/01/2024 0.9213
85 06/24/2024 0.9213
86 06/17/2024 0.9184
87 06/10/2024 0.9133
88 06/03/2024 0.9075
89 05/27/2024 0.9024
90 05/20/2024 0.8972
91 05/13/2024 0.8816
92 05/06/2024 0.8633
93 04/29/2024 0.8619
94 04/22/2024 0.8619
95 04/15/2024 0.8619
96 04/08/2024 0.8619
97 04/01/2024 0.8619
98 03/25/2024 0.8605
99 03/18/2024 0.8496
100 03/11/2024 0.8276
101 03/04/2024 0.8158
102 02/26/2024 0.8101
103 02/19/2024 0.8010
104 02/12/2024 0.7796
105 02/05/2024 0.7688
106 01/29/2024 0.7630
107 01/22/2024 0.7553
108 01/15/2024 0.7426
109 01/08/2024 0.7358
110 01/01/2024 0.7246
111 12/25/2023 0.7261
112 12/18/2023 0.7199
113 12/11/2023 0.7104
114 12/04/2023 0.7070
115 11/27/2023 0.7033
116 11/20/2023 0.7033
117 11/13/2023 0.7033
118 11/06/2023 0.7017
119 10/30/2023 0.7080
120 10/23/2023 0.7180
121 10/16/2023 0.7203
122 10/09/2023 0.7203
123 10/02/2023 0.7319
124 09/25/2023 0.7509
125 09/18/2023 0.7543
126 09/11/2023 0.7485
127 09/04/2023 0.7434
128 08/28/2023 0.7382
129 08/21/2023 0.7355
130 08/14/2023 0.7306
131 08/07/2023 0.7249
132 07/31/2023 0.7258
133 07/24/2023 0.7395
134 07/17/2023 0.7531
135 07/10/2023 0.7534
136 07/03/2023 0.7534
137 06/26/2023 0.7581
138 06/19/2023 0.7650
139 06/12/2023 0.7650
140 06/05/2023 0.7650
141 05/29/2023 0.7650
142 05/22/2023 0.7650
143 05/15/2023 0.7650
144 05/08/2023 0.7573
145 05/01/2023 0.7511
146 04/24/2023 0.7418
147 04/17/2023 0.7399
148 04/10/2023 0.7301
149 04/03/2023 0.7228
150 03/27/2023 0.7228
151 03/20/2023 0.7228
152 03/13/2023 0.7101
153 03/06/2023 0.6994
154 02/27/2023 0.6781
155 02/20/2023 0.6654
156 02/13/2023 0.6549
157 02/06/2023 0.6405
158 01/30/2023 0.6290
159 01/23/2023 0.6177
160 01/16/2023 0.6041
161 01/09/2023 0.6002
162 01/02/2023 0.6002