Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 09 June 2025

1.0084 High -0.0021

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 10:12
Date High
1 06/09/2025 1.0084
2 06/02/2025 1.0104
3 05/26/2025 1.0104
4 05/19/2025 1.0104
5 05/12/2025 1.0104
6 05/05/2025 1.0104
7 04/28/2025 1.0111
8 04/21/2025 1.0150
9 04/14/2025 1.0150
10 04/07/2025 1.0027
11 03/31/2025 0.9628
12 03/24/2025 0.9152
13 03/17/2025 0.8782
14 03/10/2025 0.8613
15 03/03/2025 0.8429
16 02/24/2025 0.8495
17 02/17/2025 0.8573
18 02/10/2025 0.8578
19 02/03/2025 0.8578
20 01/27/2025 0.8578
21 01/20/2025 0.8578
22 01/13/2025 0.8571
23 01/06/2025 0.8555
24 12/30/2024 0.8555
25 12/23/2024 0.8555
26 12/16/2024 0.8555
27 12/09/2024 0.8555
28 12/02/2024 0.8555
29 11/25/2024 0.8555
30 11/18/2024 0.8555
31 11/11/2024 0.8555
32 11/04/2024 0.8555
33 10/28/2024 0.8555
34 10/21/2024 0.8555
35 10/14/2024 0.8555
36 10/07/2024 0.8571
37 09/30/2024 0.8672
38 09/23/2024 0.8733
39 09/16/2024 0.8743
40 09/09/2024 0.8743
41 09/02/2024 0.8743
42 08/26/2024 0.8743
43 08/19/2024 0.8743
44 08/12/2024 0.8743
45 08/05/2024 0.8780
46 07/29/2024 0.8892
47 07/22/2024 0.9027
48 07/15/2024 0.9176
49 07/08/2024 0.9213
50 07/01/2024 0.9213
51 06/24/2024 0.9213
52 06/17/2024 0.9184
53 06/10/2024 0.9133
54 06/03/2024 0.9075
55 05/27/2024 0.9024
56 05/20/2024 0.8972
57 05/13/2024 0.8816
58 05/06/2024 0.8633
59 04/29/2024 0.8619
60 04/22/2024 0.8619
61 04/15/2024 0.8619
62 04/08/2024 0.8619
63 04/01/2024 0.8619
64 03/25/2024 0.8605
65 03/18/2024 0.8496
66 03/11/2024 0.8276
67 03/04/2024 0.8158
68 02/26/2024 0.8101
69 02/19/2024 0.8010
70 02/12/2024 0.7796
71 02/05/2024 0.7688
72 01/29/2024 0.7630
73 01/22/2024 0.7553
74 01/15/2024 0.7426
75 01/08/2024 0.7358
76 01/01/2024 0.7246
77 12/25/2023 0.7261
78 12/18/2023 0.7199
79 12/11/2023 0.7104
80 12/04/2023 0.7070
81 11/27/2023 0.7033
82 11/20/2023 0.7033
83 11/13/2023 0.7033
84 11/06/2023 0.7017
85 10/30/2023 0.7080
86 10/23/2023 0.7180
87 10/16/2023 0.7203
88 10/09/2023 0.7203
89 10/02/2023 0.7319
90 09/25/2023 0.7509
91 09/18/2023 0.7543
92 09/11/2023 0.7485
93 09/04/2023 0.7434
94 08/28/2023 0.7382
95 08/21/2023 0.7355
96 08/14/2023 0.7306
97 08/07/2023 0.7249
98 07/31/2023 0.7258
99 07/24/2023 0.7395
100 07/17/2023 0.7531
101 07/10/2023 0.7534
102 07/03/2023 0.7534
103 06/26/2023 0.7581
104 06/19/2023 0.7650
105 06/12/2023 0.7650
106 06/05/2023 0.7650
107 05/29/2023 0.7650
108 05/22/2023 0.7650
109 05/15/2023 0.7650
110 05/08/2023 0.7573
111 05/01/2023 0.7511
112 04/24/2023 0.7418
113 04/17/2023 0.7399
114 04/10/2023 0.7301
115 04/03/2023 0.7228
116 03/27/2023 0.7228
117 03/20/2023 0.7228
118 03/13/2023 0.7101
119 03/06/2023 0.6994
120 02/27/2023 0.6781
121 02/20/2023 0.6654
122 02/13/2023 0.6549
123 02/06/2023 0.6405
124 01/30/2023 0.6290
125 01/23/2023 0.6177
126 01/16/2023 0.6041
127 01/09/2023 0.6002
128 01/02/2023 0.6002
129 12/26/2022 0.6002
130 12/19/2022 0.6002
131 12/12/2022 0.6002
132 12/05/2022 0.6002
133 11/28/2022 0.6004
134 11/21/2022 0.6017
135 11/14/2022 0.6066
136 11/07/2022 0.6117
137 10/31/2022 0.6137
138 10/24/2022 0.6496
139 10/17/2022 0.7030
140 10/10/2022 0.7446
141 10/03/2022 0.7958
142 09/26/2022 0.8454
143 09/19/2022 0.8755
144 09/12/2022 0.8972
145 09/05/2022 0.9084
146 08/29/2022 0.9319
147 08/22/2022 0.9520
148 08/15/2022 0.9640
149 08/08/2022 0.9852
150 08/01/2022 0.9928
151 07/25/2022 1.0031
152 07/18/2022 1.0199
153 07/11/2022 1.0444
154 07/04/2022 1.0594
155 06/27/2022 1.0673
156 06/20/2022 1.0731
157 06/13/2022 1.0767
158 06/06/2022 1.0808
159 05/30/2022 1.0847
160 05/23/2022 1.0757
161 05/16/2022 1.0542
162 05/09/2022 1.0203
163 05/02/2022 0.9833
164 04/25/2022 0.9555
165 04/18/2022 0.9153
166 04/11/2022 0.8830
167 04/04/2022 0.8537
168 03/28/2022 0.8357
169 03/21/2022 0.8162
170 03/14/2022 0.8033
171 03/07/2022 0.7823
172 02/28/2022 0.7508
173 02/21/2022 0.7468
174 02/14/2022 0.7406
175 02/07/2022 0.7133
176 01/31/2022 0.7133
177 01/24/2022 0.7113
178 01/17/2022 0.7083
179 01/10/2022 0.7083
180 01/03/2022 0.7083