Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 04 August 2025

0.9291 High -0.0293

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 08:47
Date High
1 08/04/2025 0.9291
2 07/28/2025 0.9584
3 07/21/2025 0.9669
4 07/14/2025 0.9626
5 07/07/2025 0.9619
6 06/30/2025 0.9734
7 06/23/2025 1.0035
8 06/16/2025 1.0081
9 06/09/2025 1.0084
10 06/02/2025 1.0104
11 05/26/2025 1.0104
12 05/19/2025 1.0104
13 05/12/2025 1.0104
14 05/05/2025 1.0104
15 04/28/2025 1.0111
16 04/21/2025 1.0150
17 04/14/2025 1.0150
18 04/07/2025 1.0027
19 03/31/2025 0.9628
20 03/24/2025 0.9152
21 03/17/2025 0.8782
22 03/10/2025 0.8613
23 03/03/2025 0.8429
24 02/24/2025 0.8495
25 02/17/2025 0.8573
26 02/10/2025 0.8578
27 02/03/2025 0.8578
28 01/27/2025 0.8578
29 01/20/2025 0.8578
30 01/13/2025 0.8571
31 01/06/2025 0.8555
32 12/30/2024 0.8555
33 12/23/2024 0.8555
34 12/16/2024 0.8555
35 12/09/2024 0.8555
36 12/02/2024 0.8555
37 11/25/2024 0.8555
38 11/18/2024 0.8555
39 11/11/2024 0.8555
40 11/04/2024 0.8555
41 10/28/2024 0.8555
42 10/21/2024 0.8555
43 10/14/2024 0.8555
44 10/07/2024 0.8571
45 09/30/2024 0.8672
46 09/23/2024 0.8733
47 09/16/2024 0.8743
48 09/09/2024 0.8743
49 09/02/2024 0.8743
50 08/26/2024 0.8743
51 08/19/2024 0.8743
52 08/12/2024 0.8743
53 08/05/2024 0.8780
54 07/29/2024 0.8892
55 07/22/2024 0.9027
56 07/15/2024 0.9176
57 07/08/2024 0.9213
58 07/01/2024 0.9213
59 06/24/2024 0.9213
60 06/17/2024 0.9184
61 06/10/2024 0.9133
62 06/03/2024 0.9075
63 05/27/2024 0.9024
64 05/20/2024 0.8972
65 05/13/2024 0.8816
66 05/06/2024 0.8633
67 04/29/2024 0.8619
68 04/22/2024 0.8619
69 04/15/2024 0.8619
70 04/08/2024 0.8619
71 04/01/2024 0.8619
72 03/25/2024 0.8605
73 03/18/2024 0.8496
74 03/11/2024 0.8276
75 03/04/2024 0.8158
76 02/26/2024 0.8101
77 02/19/2024 0.8010
78 02/12/2024 0.7796
79 02/05/2024 0.7688
80 01/29/2024 0.7630
81 01/22/2024 0.7553
82 01/15/2024 0.7426
83 01/08/2024 0.7358
84 01/01/2024 0.7246
85 12/25/2023 0.7261
86 12/18/2023 0.7199
87 12/11/2023 0.7104
88 12/04/2023 0.7070
89 11/27/2023 0.7033
90 11/20/2023 0.7033
91 11/13/2023 0.7033
92 11/06/2023 0.7017
93 10/30/2023 0.7080
94 10/23/2023 0.7180
95 10/16/2023 0.7203
96 10/09/2023 0.7203
97 10/02/2023 0.7319
98 09/25/2023 0.7509
99 09/18/2023 0.7543
100 09/11/2023 0.7485
101 09/04/2023 0.7434
102 08/28/2023 0.7382
103 08/21/2023 0.7355
104 08/14/2023 0.7306
105 08/07/2023 0.7249
106 07/31/2023 0.7258
107 07/24/2023 0.7395
108 07/17/2023 0.7531
109 07/10/2023 0.7534
110 07/03/2023 0.7534
111 06/26/2023 0.7581
112 06/19/2023 0.7650
113 06/12/2023 0.7650
114 06/05/2023 0.7650
115 05/29/2023 0.7650
116 05/22/2023 0.7650
117 05/15/2023 0.7650
118 05/08/2023 0.7573
119 05/01/2023 0.7511
120 04/24/2023 0.7418
121 04/17/2023 0.7399
122 04/10/2023 0.7301
123 04/03/2023 0.7228
124 03/27/2023 0.7228
125 03/20/2023 0.7228
126 03/13/2023 0.7101
127 03/06/2023 0.6994
128 02/27/2023 0.6781
129 02/20/2023 0.6654
130 02/13/2023 0.6549
131 02/06/2023 0.6405
132 01/30/2023 0.6290
133 01/23/2023 0.6177
134 01/16/2023 0.6041
135 01/09/2023 0.6002
136 01/02/2023 0.6002
137 12/26/2022 0.6002
138 12/19/2022 0.6002
139 12/12/2022 0.6002
140 12/05/2022 0.6002
141 11/28/2022 0.6004
142 11/21/2022 0.6017
143 11/14/2022 0.6066
144 11/07/2022 0.6117
145 10/31/2022 0.6137
146 10/24/2022 0.6496
147 10/17/2022 0.7030
148 10/10/2022 0.7446
149 10/03/2022 0.7958
150 09/26/2022 0.8454
151 09/19/2022 0.8755
152 09/12/2022 0.8972
153 09/05/2022 0.9084
154 08/29/2022 0.9319
155 08/22/2022 0.9520
156 08/15/2022 0.9640
157 08/08/2022 0.9852
158 08/01/2022 0.9928
159 07/25/2022 1.0031
160 07/18/2022 1.0199
161 07/11/2022 1.0444
162 07/04/2022 1.0594
163 06/27/2022 1.0673
164 06/20/2022 1.0731
165 06/13/2022 1.0767
166 06/06/2022 1.0808
167 05/30/2022 1.0847
168 05/23/2022 1.0757
169 05/16/2022 1.0542
170 05/09/2022 1.0203
171 05/02/2022 0.9833
172 04/25/2022 0.9555
173 04/18/2022 0.9153
174 04/11/2022 0.8830
175 04/04/2022 0.8537
176 03/28/2022 0.8357
177 03/21/2022 0.8162
178 03/14/2022 0.8033
179 03/07/2022 0.7823
180 02/28/2022 0.7508
181 02/21/2022 0.7468
182 02/14/2022 0.7406
183 02/07/2022 0.7133
184 01/31/2022 0.7133
185 01/24/2022 0.7113
186 01/17/2022 0.7083
187 01/10/2022 0.7083
188 01/03/2022 0.7083