Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 19 January 2026

0.5706 High 0.0049

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 17:51
Date High
1 01/19/2026 0.5706
2 01/12/2026 0.5656
3 01/05/2026 0.5647
4 12/29/2025 0.5647
5 12/22/2025 0.5647
6 12/15/2025 0.5647
7 12/08/2025 0.5647
8 12/01/2025 0.5647
9 11/24/2025 0.5647
10 11/17/2025 0.5647
11 11/10/2025 0.5647
12 11/03/2025 0.5658
13 10/27/2025 0.5711
14 10/20/2025 0.5716
15 10/13/2025 0.5800
16 10/06/2025 0.6285
17 09/29/2025 0.6959
18 09/22/2025 0.7512
19 09/15/2025 0.8314
20 09/08/2025 0.9135
21 09/01/2025 0.9212
22 08/25/2025 0.9250
23 08/18/2025 0.9252
24 08/11/2025 0.9252
25 08/04/2025 0.9283
26 07/28/2025 0.9584
27 07/21/2025 0.9669
28 07/14/2025 0.9626
29 07/07/2025 0.9619
30 06/30/2025 0.9734
31 06/23/2025 1.0035
32 06/16/2025 1.0081
33 06/09/2025 1.0084
34 06/02/2025 1.0104
35 05/26/2025 1.0104
36 05/19/2025 1.0104
37 05/12/2025 1.0104
38 05/05/2025 1.0104
39 04/28/2025 1.0111
40 04/21/2025 1.0150
41 04/14/2025 1.0150
42 04/07/2025 1.0027
43 03/31/2025 0.9628
44 03/24/2025 0.9152
45 03/17/2025 0.8782
46 03/10/2025 0.8613
47 03/03/2025 0.8429
48 02/24/2025 0.8495
49 02/17/2025 0.8573
50 02/10/2025 0.8578
51 02/03/2025 0.8578
52 01/27/2025 0.8578
53 01/20/2025 0.8578
54 01/13/2025 0.8571
55 01/06/2025 0.8555
56 12/30/2024 0.8555
57 12/23/2024 0.8555
58 12/16/2024 0.8555
59 12/09/2024 0.8555
60 12/02/2024 0.8555
61 11/25/2024 0.8555
62 11/18/2024 0.8555
63 11/11/2024 0.8555
64 11/04/2024 0.8555
65 10/28/2024 0.8555
66 10/21/2024 0.8555
67 10/14/2024 0.8555
68 10/07/2024 0.8571
69 09/30/2024 0.8672
70 09/23/2024 0.8733
71 09/16/2024 0.8743
72 09/09/2024 0.8743
73 09/02/2024 0.8743
74 08/26/2024 0.8743
75 08/19/2024 0.8743
76 08/12/2024 0.8743
77 08/05/2024 0.8780
78 07/29/2024 0.8892
79 07/22/2024 0.9027
80 07/15/2024 0.9176
81 07/08/2024 0.9213
82 07/01/2024 0.9213
83 06/24/2024 0.9213
84 06/17/2024 0.9184
85 06/10/2024 0.9133
86 06/03/2024 0.9075
87 05/27/2024 0.9024
88 05/20/2024 0.8972
89 05/13/2024 0.8816
90 05/06/2024 0.8633
91 04/29/2024 0.8619
92 04/22/2024 0.8619
93 04/15/2024 0.8619
94 04/08/2024 0.8619
95 04/01/2024 0.8619
96 03/25/2024 0.8605
97 03/18/2024 0.8496
98 03/11/2024 0.8276
99 03/04/2024 0.8158
100 02/26/2024 0.8101
101 02/19/2024 0.8010
102 02/12/2024 0.7796
103 02/05/2024 0.7688
104 01/29/2024 0.7630
105 01/22/2024 0.7553
106 01/15/2024 0.7426
107 01/08/2024 0.7358
108 01/01/2024 0.7246
109 12/25/2023 0.7261
110 12/18/2023 0.7199
111 12/11/2023 0.7104
112 12/04/2023 0.7070
113 11/27/2023 0.7033
114 11/20/2023 0.7033
115 11/13/2023 0.7033
116 11/06/2023 0.7017
117 10/30/2023 0.7080
118 10/23/2023 0.7180
119 10/16/2023 0.7203
120 10/09/2023 0.7203
121 10/02/2023 0.7319
122 09/25/2023 0.7509
123 09/18/2023 0.7543
124 09/11/2023 0.7485
125 09/04/2023 0.7434
126 08/28/2023 0.7382
127 08/21/2023 0.7355
128 08/14/2023 0.7306
129 08/07/2023 0.7249
130 07/31/2023 0.7258
131 07/24/2023 0.7395
132 07/17/2023 0.7531
133 07/10/2023 0.7534
134 07/03/2023 0.7534
135 06/26/2023 0.7581
136 06/19/2023 0.7650
137 06/12/2023 0.7650
138 06/05/2023 0.7650
139 05/29/2023 0.7650
140 05/22/2023 0.7650
141 05/15/2023 0.7650
142 05/08/2023 0.7573
143 05/01/2023 0.7511
144 04/24/2023 0.7418
145 04/17/2023 0.7399
146 04/10/2023 0.7301
147 04/03/2023 0.7228
148 03/27/2023 0.7228
149 03/20/2023 0.7228
150 03/13/2023 0.7101
151 03/06/2023 0.6994
152 02/27/2023 0.6781
153 02/20/2023 0.6654
154 02/13/2023 0.6549
155 02/06/2023 0.6405
156 01/30/2023 0.6290
157 01/23/2023 0.6177
158 01/16/2023 0.6041
159 01/09/2023 0.6002
160 01/02/2023 0.6002