Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 23 February 2026

0.6167 High -0.0017

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 17:36
Date High
1 02/23/2026 0.6167
2 02/16/2026 0.6184
3 02/09/2026 0.6222
4 02/02/2026 0.6084
5 01/26/2026 0.5948
6 01/19/2026 0.5742
7 01/12/2026 0.5656
8 01/05/2026 0.5647
9 12/29/2025 0.5647
10 12/22/2025 0.5647
11 12/15/2025 0.5647
12 12/08/2025 0.5647
13 12/01/2025 0.5647
14 11/24/2025 0.5647
15 11/17/2025 0.5647
16 11/10/2025 0.5647
17 11/03/2025 0.5658
18 10/27/2025 0.5711
19 10/20/2025 0.5716
20 10/13/2025 0.5800
21 10/06/2025 0.6285
22 09/29/2025 0.6959
23 09/22/2025 0.7512
24 09/15/2025 0.8314
25 09/08/2025 0.9135
26 09/01/2025 0.9212
27 08/25/2025 0.9250
28 08/18/2025 0.9252
29 08/11/2025 0.9252
30 08/04/2025 0.9283
31 07/28/2025 0.9584
32 07/21/2025 0.9669
33 07/14/2025 0.9626
34 07/07/2025 0.9619
35 06/30/2025 0.9734
36 06/23/2025 1.0035
37 06/16/2025 1.0081
38 06/09/2025 1.0084
39 06/02/2025 1.0104
40 05/26/2025 1.0104
41 05/19/2025 1.0104
42 05/12/2025 1.0104
43 05/05/2025 1.0104
44 04/28/2025 1.0111
45 04/21/2025 1.0150
46 04/14/2025 1.0150
47 04/07/2025 1.0027
48 03/31/2025 0.9628
49 03/24/2025 0.9152
50 03/17/2025 0.8782
51 03/10/2025 0.8613
52 03/03/2025 0.8429
53 02/24/2025 0.8495
54 02/17/2025 0.8573
55 02/10/2025 0.8578
56 02/03/2025 0.8578
57 01/27/2025 0.8578
58 01/20/2025 0.8578
59 01/13/2025 0.8571
60 01/06/2025 0.8555
61 12/30/2024 0.8555
62 12/23/2024 0.8555
63 12/16/2024 0.8555
64 12/09/2024 0.8555
65 12/02/2024 0.8555
66 11/25/2024 0.8555
67 11/18/2024 0.8555
68 11/11/2024 0.8555
69 11/04/2024 0.8555
70 10/28/2024 0.8555
71 10/21/2024 0.8555
72 10/14/2024 0.8555
73 10/07/2024 0.8571
74 09/30/2024 0.8672
75 09/23/2024 0.8733
76 09/16/2024 0.8743
77 09/09/2024 0.8743
78 09/02/2024 0.8743
79 08/26/2024 0.8743
80 08/19/2024 0.8743
81 08/12/2024 0.8743
82 08/05/2024 0.8780
83 07/29/2024 0.8892
84 07/22/2024 0.9027
85 07/15/2024 0.9176
86 07/08/2024 0.9213
87 07/01/2024 0.9213
88 06/24/2024 0.9213
89 06/17/2024 0.9184
90 06/10/2024 0.9133
91 06/03/2024 0.9075
92 05/27/2024 0.9024
93 05/20/2024 0.8972
94 05/13/2024 0.8816
95 05/06/2024 0.8633
96 04/29/2024 0.8619
97 04/22/2024 0.8619
98 04/15/2024 0.8619
99 04/08/2024 0.8619
100 04/01/2024 0.8619
101 03/25/2024 0.8605
102 03/18/2024 0.8496
103 03/11/2024 0.8276
104 03/04/2024 0.8158
105 02/26/2024 0.8101
106 02/19/2024 0.8010
107 02/12/2024 0.7796
108 02/05/2024 0.7688
109 01/29/2024 0.7630
110 01/22/2024 0.7553
111 01/15/2024 0.7426
112 01/08/2024 0.7358
113 01/01/2024 0.7246
114 12/25/2023 0.7261
115 12/18/2023 0.7199
116 12/11/2023 0.7104
117 12/04/2023 0.7070
118 11/27/2023 0.7033
119 11/20/2023 0.7033
120 11/13/2023 0.7033
121 11/06/2023 0.7017
122 10/30/2023 0.7080
123 10/23/2023 0.7180
124 10/16/2023 0.7203
125 10/09/2023 0.7203
126 10/02/2023 0.7319
127 09/25/2023 0.7509
128 09/18/2023 0.7543
129 09/11/2023 0.7485
130 09/04/2023 0.7434
131 08/28/2023 0.7382
132 08/21/2023 0.7355
133 08/14/2023 0.7306
134 08/07/2023 0.7249
135 07/31/2023 0.7258
136 07/24/2023 0.7395
137 07/17/2023 0.7531
138 07/10/2023 0.7534
139 07/03/2023 0.7534
140 06/26/2023 0.7581
141 06/19/2023 0.7650
142 06/12/2023 0.7650
143 06/05/2023 0.7650
144 05/29/2023 0.7650
145 05/22/2023 0.7650
146 05/15/2023 0.7650
147 05/08/2023 0.7573
148 05/01/2023 0.7511
149 04/24/2023 0.7418
150 04/17/2023 0.7399
151 04/10/2023 0.7301
152 04/03/2023 0.7228
153 03/27/2023 0.7228
154 03/20/2023 0.7228
155 03/13/2023 0.7101
156 03/06/2023 0.6994
157 02/27/2023 0.6781
158 02/20/2023 0.6654
159 02/13/2023 0.6549
160 02/06/2023 0.6405
161 01/30/2023 0.6290
162 01/23/2023 0.6177
163 01/16/2023 0.6041
164 01/09/2023 0.6002
165 01/02/2023 0.6002