Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 21 April 2025

1.0150 High 0.0000

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 16:36
Date High
1 04/21/2025 1.0150
2 04/14/2025 1.0150
3 04/07/2025 1.0027
4 03/31/2025 0.9628
5 03/24/2025 0.9152
6 03/17/2025 0.8782
7 03/10/2025 0.8613
8 03/03/2025 0.8429
9 02/24/2025 0.8495
10 02/17/2025 0.8573
11 02/10/2025 0.8578
12 02/03/2025 0.8578
13 01/27/2025 0.8578
14 01/20/2025 0.8578
15 01/13/2025 0.8571
16 01/06/2025 0.8555
17 12/30/2024 0.8555
18 12/23/2024 0.8555
19 12/16/2024 0.8555
20 12/09/2024 0.8555
21 12/02/2024 0.8555
22 11/25/2024 0.8555
23 11/18/2024 0.8555
24 11/11/2024 0.8555
25 11/04/2024 0.8555
26 10/28/2024 0.8555
27 10/21/2024 0.8555
28 10/14/2024 0.8555
29 10/07/2024 0.8571
30 09/30/2024 0.8672
31 09/23/2024 0.8733
32 09/16/2024 0.8743
33 09/09/2024 0.8743
34 09/02/2024 0.8743
35 08/26/2024 0.8743
36 08/19/2024 0.8743
37 08/12/2024 0.8743
38 08/05/2024 0.8780
39 07/29/2024 0.8892
40 07/22/2024 0.9027
41 07/15/2024 0.9176
42 07/08/2024 0.9213
43 07/01/2024 0.9213
44 06/24/2024 0.9213
45 06/17/2024 0.9184
46 06/10/2024 0.9133
47 06/03/2024 0.9075
48 05/27/2024 0.9024
49 05/20/2024 0.8972
50 05/13/2024 0.8816
51 05/06/2024 0.8633
52 04/29/2024 0.8619
53 04/22/2024 0.8619
54 04/15/2024 0.8619
55 04/08/2024 0.8619
56 04/01/2024 0.8619
57 03/25/2024 0.8605
58 03/18/2024 0.8496
59 03/11/2024 0.8276
60 03/04/2024 0.8158
61 02/26/2024 0.8101
62 02/19/2024 0.8010
63 02/12/2024 0.7796
64 02/05/2024 0.7688
65 01/29/2024 0.7630
66 01/22/2024 0.7553
67 01/15/2024 0.7426
68 01/08/2024 0.7358
69 01/01/2024 0.7246
70 12/25/2023 0.7261
71 12/18/2023 0.7199
72 12/11/2023 0.7104
73 12/04/2023 0.7070
74 11/27/2023 0.7033
75 11/20/2023 0.7033
76 11/13/2023 0.7033
77 11/06/2023 0.7017
78 10/30/2023 0.7080
79 10/23/2023 0.7180
80 10/16/2023 0.7203
81 10/09/2023 0.7203
82 10/02/2023 0.7319
83 09/25/2023 0.7509
84 09/18/2023 0.7543
85 09/11/2023 0.7485
86 09/04/2023 0.7434
87 08/28/2023 0.7382
88 08/21/2023 0.7355
89 08/14/2023 0.7306
90 08/07/2023 0.7249
91 07/31/2023 0.7258
92 07/24/2023 0.7395
93 07/17/2023 0.7531
94 07/10/2023 0.7534
95 07/03/2023 0.7534
96 06/26/2023 0.7581
97 06/19/2023 0.7650
98 06/12/2023 0.7650
99 06/05/2023 0.7650
100 05/29/2023 0.7650
101 05/22/2023 0.7650
102 05/15/2023 0.7650
103 05/08/2023 0.7573
104 05/01/2023 0.7511
105 04/24/2023 0.7418
106 04/17/2023 0.7399
107 04/10/2023 0.7301
108 04/03/2023 0.7228
109 03/27/2023 0.7228
110 03/20/2023 0.7228
111 03/13/2023 0.7101
112 03/06/2023 0.6994
113 02/27/2023 0.6781
114 02/20/2023 0.6654
115 02/13/2023 0.6549
116 02/06/2023 0.6405
117 01/30/2023 0.6290
118 01/23/2023 0.6177
119 01/16/2023 0.6041
120 01/09/2023 0.6002
121 01/02/2023 0.6002
122 12/26/2022 0.6002
123 12/19/2022 0.6002
124 12/12/2022 0.6002
125 12/05/2022 0.6002
126 11/28/2022 0.6004
127 11/21/2022 0.6017
128 11/14/2022 0.6066
129 11/07/2022 0.6117
130 10/31/2022 0.6137
131 10/24/2022 0.6496
132 10/17/2022 0.7030
133 10/10/2022 0.7446
134 10/03/2022 0.7958
135 09/26/2022 0.8454
136 09/19/2022 0.8755
137 09/12/2022 0.8972
138 09/05/2022 0.9084
139 08/29/2022 0.9319
140 08/22/2022 0.9520
141 08/15/2022 0.9640
142 08/08/2022 0.9852
143 08/01/2022 0.9928
144 07/25/2022 1.0031
145 07/18/2022 1.0199
146 07/11/2022 1.0444
147 07/04/2022 1.0594
148 06/27/2022 1.0673
149 06/20/2022 1.0731
150 06/13/2022 1.0767
151 06/06/2022 1.0808
152 05/30/2022 1.0847
153 05/23/2022 1.0757
154 05/16/2022 1.0542
155 05/09/2022 1.0203
156 05/02/2022 0.9833
157 04/25/2022 0.9555
158 04/18/2022 0.9153
159 04/11/2022 0.8830
160 04/04/2022 0.8537
161 03/28/2022 0.8357
162 03/21/2022 0.8162
163 03/14/2022 0.8033
164 03/07/2022 0.7823
165 02/28/2022 0.7508
166 02/21/2022 0.7468
167 02/14/2022 0.7406
168 02/07/2022 0.7133
169 01/31/2022 0.7133
170 01/24/2022 0.7113
171 01/17/2022 0.7083
172 01/10/2022 0.7083
173 01/03/2022 0.7083