Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 23 June 2025

1.0081 High 0.0000

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 22:50
Date High
1 06/23/2025 1.0081
2 06/16/2025 1.0081
3 06/09/2025 1.0084
4 06/02/2025 1.0104
5 05/26/2025 1.0104
6 05/19/2025 1.0104
7 05/12/2025 1.0104
8 05/05/2025 1.0104
9 04/28/2025 1.0111
10 04/21/2025 1.0150
11 04/14/2025 1.0150
12 04/07/2025 1.0027
13 03/31/2025 0.9628
14 03/24/2025 0.9152
15 03/17/2025 0.8782
16 03/10/2025 0.8613
17 03/03/2025 0.8429
18 02/24/2025 0.8495
19 02/17/2025 0.8573
20 02/10/2025 0.8578
21 02/03/2025 0.8578
22 01/27/2025 0.8578
23 01/20/2025 0.8578
24 01/13/2025 0.8571
25 01/06/2025 0.8555
26 12/30/2024 0.8555
27 12/23/2024 0.8555
28 12/16/2024 0.8555
29 12/09/2024 0.8555
30 12/02/2024 0.8555
31 11/25/2024 0.8555
32 11/18/2024 0.8555
33 11/11/2024 0.8555
34 11/04/2024 0.8555
35 10/28/2024 0.8555
36 10/21/2024 0.8555
37 10/14/2024 0.8555
38 10/07/2024 0.8571
39 09/30/2024 0.8672
40 09/23/2024 0.8733
41 09/16/2024 0.8743
42 09/09/2024 0.8743
43 09/02/2024 0.8743
44 08/26/2024 0.8743
45 08/19/2024 0.8743
46 08/12/2024 0.8743
47 08/05/2024 0.8780
48 07/29/2024 0.8892
49 07/22/2024 0.9027
50 07/15/2024 0.9176
51 07/08/2024 0.9213
52 07/01/2024 0.9213
53 06/24/2024 0.9213
54 06/17/2024 0.9184
55 06/10/2024 0.9133
56 06/03/2024 0.9075
57 05/27/2024 0.9024
58 05/20/2024 0.8972
59 05/13/2024 0.8816
60 05/06/2024 0.8633
61 04/29/2024 0.8619
62 04/22/2024 0.8619
63 04/15/2024 0.8619
64 04/08/2024 0.8619
65 04/01/2024 0.8619
66 03/25/2024 0.8605
67 03/18/2024 0.8496
68 03/11/2024 0.8276
69 03/04/2024 0.8158
70 02/26/2024 0.8101
71 02/19/2024 0.8010
72 02/12/2024 0.7796
73 02/05/2024 0.7688
74 01/29/2024 0.7630
75 01/22/2024 0.7553
76 01/15/2024 0.7426
77 01/08/2024 0.7358
78 01/01/2024 0.7246
79 12/25/2023 0.7261
80 12/18/2023 0.7199
81 12/11/2023 0.7104
82 12/04/2023 0.7070
83 11/27/2023 0.7033
84 11/20/2023 0.7033
85 11/13/2023 0.7033
86 11/06/2023 0.7017
87 10/30/2023 0.7080
88 10/23/2023 0.7180
89 10/16/2023 0.7203
90 10/09/2023 0.7203
91 10/02/2023 0.7319
92 09/25/2023 0.7509
93 09/18/2023 0.7543
94 09/11/2023 0.7485
95 09/04/2023 0.7434
96 08/28/2023 0.7382
97 08/21/2023 0.7355
98 08/14/2023 0.7306
99 08/07/2023 0.7249
100 07/31/2023 0.7258
101 07/24/2023 0.7395
102 07/17/2023 0.7531
103 07/10/2023 0.7534
104 07/03/2023 0.7534
105 06/26/2023 0.7581
106 06/19/2023 0.7650
107 06/12/2023 0.7650
108 06/05/2023 0.7650
109 05/29/2023 0.7650
110 05/22/2023 0.7650
111 05/15/2023 0.7650
112 05/08/2023 0.7573
113 05/01/2023 0.7511
114 04/24/2023 0.7418
115 04/17/2023 0.7399
116 04/10/2023 0.7301
117 04/03/2023 0.7228
118 03/27/2023 0.7228
119 03/20/2023 0.7228
120 03/13/2023 0.7101
121 03/06/2023 0.6994
122 02/27/2023 0.6781
123 02/20/2023 0.6654
124 02/13/2023 0.6549
125 02/06/2023 0.6405
126 01/30/2023 0.6290
127 01/23/2023 0.6177
128 01/16/2023 0.6041
129 01/09/2023 0.6002
130 01/02/2023 0.6002
131 12/26/2022 0.6002
132 12/19/2022 0.6002
133 12/12/2022 0.6002
134 12/05/2022 0.6002
135 11/28/2022 0.6004
136 11/21/2022 0.6017
137 11/14/2022 0.6066
138 11/07/2022 0.6117
139 10/31/2022 0.6137
140 10/24/2022 0.6496
141 10/17/2022 0.7030
142 10/10/2022 0.7446
143 10/03/2022 0.7958
144 09/26/2022 0.8454
145 09/19/2022 0.8755
146 09/12/2022 0.8972
147 09/05/2022 0.9084
148 08/29/2022 0.9319
149 08/22/2022 0.9520
150 08/15/2022 0.9640
151 08/08/2022 0.9852
152 08/01/2022 0.9928
153 07/25/2022 1.0031
154 07/18/2022 1.0199
155 07/11/2022 1.0444
156 07/04/2022 1.0594
157 06/27/2022 1.0673
158 06/20/2022 1.0731
159 06/13/2022 1.0767
160 06/06/2022 1.0808
161 05/30/2022 1.0847
162 05/23/2022 1.0757
163 05/16/2022 1.0542
164 05/09/2022 1.0203
165 05/02/2022 0.9833
166 04/25/2022 0.9555
167 04/18/2022 0.9153
168 04/11/2022 0.8830
169 04/04/2022 0.8537
170 03/28/2022 0.8357
171 03/21/2022 0.8162
172 03/14/2022 0.8033
173 03/07/2022 0.7823
174 02/28/2022 0.7508
175 02/21/2022 0.7468
176 02/14/2022 0.7406
177 02/07/2022 0.7133
178 01/31/2022 0.7133
179 01/24/2022 0.7113
180 01/17/2022 0.7083
181 01/10/2022 0.7083
182 01/03/2022 0.7083