Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 14 July 2025

0.9619 High 0.0000

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 19:38
Date High
1 07/14/2025 0.9619
2 07/07/2025 0.9619
3 06/30/2025 0.9734
4 06/23/2025 1.0035
5 06/16/2025 1.0081
6 06/09/2025 1.0084
7 06/02/2025 1.0104
8 05/26/2025 1.0104
9 05/19/2025 1.0104
10 05/12/2025 1.0104
11 05/05/2025 1.0104
12 04/28/2025 1.0111
13 04/21/2025 1.0150
14 04/14/2025 1.0150
15 04/07/2025 1.0027
16 03/31/2025 0.9628
17 03/24/2025 0.9152
18 03/17/2025 0.8782
19 03/10/2025 0.8613
20 03/03/2025 0.8429
21 02/24/2025 0.8495
22 02/17/2025 0.8573
23 02/10/2025 0.8578
24 02/03/2025 0.8578
25 01/27/2025 0.8578
26 01/20/2025 0.8578
27 01/13/2025 0.8571
28 01/06/2025 0.8555
29 12/30/2024 0.8555
30 12/23/2024 0.8555
31 12/16/2024 0.8555
32 12/09/2024 0.8555
33 12/02/2024 0.8555
34 11/25/2024 0.8555
35 11/18/2024 0.8555
36 11/11/2024 0.8555
37 11/04/2024 0.8555
38 10/28/2024 0.8555
39 10/21/2024 0.8555
40 10/14/2024 0.8555
41 10/07/2024 0.8571
42 09/30/2024 0.8672
43 09/23/2024 0.8733
44 09/16/2024 0.8743
45 09/09/2024 0.8743
46 09/02/2024 0.8743
47 08/26/2024 0.8743
48 08/19/2024 0.8743
49 08/12/2024 0.8743
50 08/05/2024 0.8780
51 07/29/2024 0.8892
52 07/22/2024 0.9027
53 07/15/2024 0.9176
54 07/08/2024 0.9213
55 07/01/2024 0.9213
56 06/24/2024 0.9213
57 06/17/2024 0.9184
58 06/10/2024 0.9133
59 06/03/2024 0.9075
60 05/27/2024 0.9024
61 05/20/2024 0.8972
62 05/13/2024 0.8816
63 05/06/2024 0.8633
64 04/29/2024 0.8619
65 04/22/2024 0.8619
66 04/15/2024 0.8619
67 04/08/2024 0.8619
68 04/01/2024 0.8619
69 03/25/2024 0.8605
70 03/18/2024 0.8496
71 03/11/2024 0.8276
72 03/04/2024 0.8158
73 02/26/2024 0.8101
74 02/19/2024 0.8010
75 02/12/2024 0.7796
76 02/05/2024 0.7688
77 01/29/2024 0.7630
78 01/22/2024 0.7553
79 01/15/2024 0.7426
80 01/08/2024 0.7358
81 01/01/2024 0.7246
82 12/25/2023 0.7261
83 12/18/2023 0.7199
84 12/11/2023 0.7104
85 12/04/2023 0.7070
86 11/27/2023 0.7033
87 11/20/2023 0.7033
88 11/13/2023 0.7033
89 11/06/2023 0.7017
90 10/30/2023 0.7080
91 10/23/2023 0.7180
92 10/16/2023 0.7203
93 10/09/2023 0.7203
94 10/02/2023 0.7319
95 09/25/2023 0.7509
96 09/18/2023 0.7543
97 09/11/2023 0.7485
98 09/04/2023 0.7434
99 08/28/2023 0.7382
100 08/21/2023 0.7355
101 08/14/2023 0.7306
102 08/07/2023 0.7249
103 07/31/2023 0.7258
104 07/24/2023 0.7395
105 07/17/2023 0.7531
106 07/10/2023 0.7534
107 07/03/2023 0.7534
108 06/26/2023 0.7581
109 06/19/2023 0.7650
110 06/12/2023 0.7650
111 06/05/2023 0.7650
112 05/29/2023 0.7650
113 05/22/2023 0.7650
114 05/15/2023 0.7650
115 05/08/2023 0.7573
116 05/01/2023 0.7511
117 04/24/2023 0.7418
118 04/17/2023 0.7399
119 04/10/2023 0.7301
120 04/03/2023 0.7228
121 03/27/2023 0.7228
122 03/20/2023 0.7228
123 03/13/2023 0.7101
124 03/06/2023 0.6994
125 02/27/2023 0.6781
126 02/20/2023 0.6654
127 02/13/2023 0.6549
128 02/06/2023 0.6405
129 01/30/2023 0.6290
130 01/23/2023 0.6177
131 01/16/2023 0.6041
132 01/09/2023 0.6002
133 01/02/2023 0.6002
134 12/26/2022 0.6002
135 12/19/2022 0.6002
136 12/12/2022 0.6002
137 12/05/2022 0.6002
138 11/28/2022 0.6004
139 11/21/2022 0.6017
140 11/14/2022 0.6066
141 11/07/2022 0.6117
142 10/31/2022 0.6137
143 10/24/2022 0.6496
144 10/17/2022 0.7030
145 10/10/2022 0.7446
146 10/03/2022 0.7958
147 09/26/2022 0.8454
148 09/19/2022 0.8755
149 09/12/2022 0.8972
150 09/05/2022 0.9084
151 08/29/2022 0.9319
152 08/22/2022 0.9520
153 08/15/2022 0.9640
154 08/08/2022 0.9852
155 08/01/2022 0.9928
156 07/25/2022 1.0031
157 07/18/2022 1.0199
158 07/11/2022 1.0444
159 07/04/2022 1.0594
160 06/27/2022 1.0673
161 06/20/2022 1.0731
162 06/13/2022 1.0767
163 06/06/2022 1.0808
164 05/30/2022 1.0847
165 05/23/2022 1.0757
166 05/16/2022 1.0542
167 05/09/2022 1.0203
168 05/02/2022 0.9833
169 04/25/2022 0.9555
170 04/18/2022 0.9153
171 04/11/2022 0.8830
172 04/04/2022 0.8537
173 03/28/2022 0.8357
174 03/21/2022 0.8162
175 03/14/2022 0.8033
176 03/07/2022 0.7823
177 02/28/2022 0.7508
178 02/21/2022 0.7468
179 02/14/2022 0.7406
180 02/07/2022 0.7133
181 01/31/2022 0.7133
182 01/24/2022 0.7113
183 01/17/2022 0.7083
184 01/10/2022 0.7083
185 01/03/2022 0.7083