Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 15 September 2025

0.8687 High -0.0448

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 19:49
Date High
1 09/15/2025 0.8687
2 09/08/2025 0.9135
3 09/01/2025 0.9212
4 08/25/2025 0.9250
5 08/18/2025 0.9252
6 08/11/2025 0.9252
7 08/04/2025 0.9283
8 07/28/2025 0.9584
9 07/21/2025 0.9669
10 07/14/2025 0.9626
11 07/07/2025 0.9619
12 06/30/2025 0.9734
13 06/23/2025 1.0035
14 06/16/2025 1.0081
15 06/09/2025 1.0084
16 06/02/2025 1.0104
17 05/26/2025 1.0104
18 05/19/2025 1.0104
19 05/12/2025 1.0104
20 05/05/2025 1.0104
21 04/28/2025 1.0111
22 04/21/2025 1.0150
23 04/14/2025 1.0150
24 04/07/2025 1.0027
25 03/31/2025 0.9628
26 03/24/2025 0.9152
27 03/17/2025 0.8782
28 03/10/2025 0.8613
29 03/03/2025 0.8429
30 02/24/2025 0.8495
31 02/17/2025 0.8573
32 02/10/2025 0.8578
33 02/03/2025 0.8578
34 01/27/2025 0.8578
35 01/20/2025 0.8578
36 01/13/2025 0.8571
37 01/06/2025 0.8555
38 12/30/2024 0.8555
39 12/23/2024 0.8555
40 12/16/2024 0.8555
41 12/09/2024 0.8555
42 12/02/2024 0.8555
43 11/25/2024 0.8555
44 11/18/2024 0.8555
45 11/11/2024 0.8555
46 11/04/2024 0.8555
47 10/28/2024 0.8555
48 10/21/2024 0.8555
49 10/14/2024 0.8555
50 10/07/2024 0.8571
51 09/30/2024 0.8672
52 09/23/2024 0.8733
53 09/16/2024 0.8743
54 09/09/2024 0.8743
55 09/02/2024 0.8743
56 08/26/2024 0.8743
57 08/19/2024 0.8743
58 08/12/2024 0.8743
59 08/05/2024 0.8780
60 07/29/2024 0.8892
61 07/22/2024 0.9027
62 07/15/2024 0.9176
63 07/08/2024 0.9213
64 07/01/2024 0.9213
65 06/24/2024 0.9213
66 06/17/2024 0.9184
67 06/10/2024 0.9133
68 06/03/2024 0.9075
69 05/27/2024 0.9024
70 05/20/2024 0.8972
71 05/13/2024 0.8816
72 05/06/2024 0.8633
73 04/29/2024 0.8619
74 04/22/2024 0.8619
75 04/15/2024 0.8619
76 04/08/2024 0.8619
77 04/01/2024 0.8619
78 03/25/2024 0.8605
79 03/18/2024 0.8496
80 03/11/2024 0.8276
81 03/04/2024 0.8158
82 02/26/2024 0.8101
83 02/19/2024 0.8010
84 02/12/2024 0.7796
85 02/05/2024 0.7688
86 01/29/2024 0.7630
87 01/22/2024 0.7553
88 01/15/2024 0.7426
89 01/08/2024 0.7358
90 01/01/2024 0.7246
91 12/25/2023 0.7261
92 12/18/2023 0.7199
93 12/11/2023 0.7104
94 12/04/2023 0.7070
95 11/27/2023 0.7033
96 11/20/2023 0.7033
97 11/13/2023 0.7033
98 11/06/2023 0.7017
99 10/30/2023 0.7080
100 10/23/2023 0.7180
101 10/16/2023 0.7203
102 10/09/2023 0.7203
103 10/02/2023 0.7319
104 09/25/2023 0.7509
105 09/18/2023 0.7543
106 09/11/2023 0.7485
107 09/04/2023 0.7434
108 08/28/2023 0.7382
109 08/21/2023 0.7355
110 08/14/2023 0.7306
111 08/07/2023 0.7249
112 07/31/2023 0.7258
113 07/24/2023 0.7395
114 07/17/2023 0.7531
115 07/10/2023 0.7534
116 07/03/2023 0.7534
117 06/26/2023 0.7581
118 06/19/2023 0.7650
119 06/12/2023 0.7650
120 06/05/2023 0.7650
121 05/29/2023 0.7650
122 05/22/2023 0.7650
123 05/15/2023 0.7650
124 05/08/2023 0.7573
125 05/01/2023 0.7511
126 04/24/2023 0.7418
127 04/17/2023 0.7399
128 04/10/2023 0.7301
129 04/03/2023 0.7228
130 03/27/2023 0.7228
131 03/20/2023 0.7228
132 03/13/2023 0.7101
133 03/06/2023 0.6994
134 02/27/2023 0.6781
135 02/20/2023 0.6654
136 02/13/2023 0.6549
137 02/06/2023 0.6405
138 01/30/2023 0.6290
139 01/23/2023 0.6177
140 01/16/2023 0.6041
141 01/09/2023 0.6002
142 01/02/2023 0.6002
143 12/26/2022 0.6002
144 12/19/2022 0.6002
145 12/12/2022 0.6002
146 12/05/2022 0.6002
147 11/28/2022 0.6004
148 11/21/2022 0.6017
149 11/14/2022 0.6066
150 11/07/2022 0.6117
151 10/31/2022 0.6137
152 10/24/2022 0.6496
153 10/17/2022 0.7030
154 10/10/2022 0.7446
155 10/03/2022 0.7958
156 09/26/2022 0.8454
157 09/19/2022 0.8755
158 09/12/2022 0.8972
159 09/05/2022 0.9084
160 08/29/2022 0.9319
161 08/22/2022 0.9520
162 08/15/2022 0.9640
163 08/08/2022 0.9852
164 08/01/2022 0.9928
165 07/25/2022 1.0031
166 07/18/2022 1.0199
167 07/11/2022 1.0444
168 07/04/2022 1.0594
169 06/27/2022 1.0673
170 06/20/2022 1.0731
171 06/13/2022 1.0767
172 06/06/2022 1.0808
173 05/30/2022 1.0847
174 05/23/2022 1.0757
175 05/16/2022 1.0542
176 05/09/2022 1.0203
177 05/02/2022 0.9833
178 04/25/2022 0.9555
179 04/18/2022 0.9153
180 04/11/2022 0.8830
181 04/04/2022 0.8537
182 03/28/2022 0.8357
183 03/21/2022 0.8162
184 03/14/2022 0.8033
185 03/07/2022 0.7823
186 02/28/2022 0.7508
187 02/21/2022 0.7468
188 02/14/2022 0.7406
189 02/07/2022 0.7133
190 01/31/2022 0.7133
191 01/24/2022 0.7113
192 01/17/2022 0.7083
193 01/10/2022 0.7083
194 01/03/2022 0.7083