Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 24 March 2025

0.9152 High 0.0370

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 01:05
Date High
1 03/24/2025 0.9152
2 03/17/2025 0.8782
3 03/10/2025 0.8613
4 03/03/2025 0.8429
5 02/24/2025 0.8495
6 02/17/2025 0.8573
7 02/10/2025 0.8578
8 02/03/2025 0.8578
9 01/27/2025 0.8578
10 01/20/2025 0.8578
11 01/13/2025 0.8571
12 01/06/2025 0.8555
13 12/30/2024 0.8555
14 12/23/2024 0.8555
15 12/16/2024 0.8555
16 12/09/2024 0.8555
17 12/02/2024 0.8555
18 11/25/2024 0.8555
19 11/18/2024 0.8555
20 11/11/2024 0.8555
21 11/04/2024 0.8555
22 10/28/2024 0.8555
23 10/21/2024 0.8555
24 10/14/2024 0.8555
25 10/07/2024 0.8571
26 09/30/2024 0.8672
27 09/23/2024 0.8733
28 09/16/2024 0.8743
29 09/09/2024 0.8743
30 09/02/2024 0.8743
31 08/26/2024 0.8743
32 08/19/2024 0.8743
33 08/12/2024 0.8743
34 08/05/2024 0.8780
35 07/29/2024 0.8892
36 07/22/2024 0.9027
37 07/15/2024 0.9176
38 07/08/2024 0.9213
39 07/01/2024 0.9213
40 06/24/2024 0.9213
41 06/17/2024 0.9184
42 06/10/2024 0.9133
43 06/03/2024 0.9075
44 05/27/2024 0.9024
45 05/20/2024 0.8972
46 05/13/2024 0.8816
47 05/06/2024 0.8633
48 04/29/2024 0.8619
49 04/22/2024 0.8619
50 04/15/2024 0.8619
51 04/08/2024 0.8619
52 04/01/2024 0.8619
53 03/25/2024 0.8605
54 03/18/2024 0.8496
55 03/11/2024 0.8276
56 03/04/2024 0.8158
57 02/26/2024 0.8101
58 02/19/2024 0.8010
59 02/12/2024 0.7796
60 02/05/2024 0.7688
61 01/29/2024 0.7630
62 01/22/2024 0.7553
63 01/15/2024 0.7426
64 01/08/2024 0.7358
65 01/01/2024 0.7246
66 12/25/2023 0.7261
67 12/18/2023 0.7199
68 12/11/2023 0.7104
69 12/04/2023 0.7070
70 11/27/2023 0.7033
71 11/20/2023 0.7033
72 11/13/2023 0.7033
73 11/06/2023 0.7017
74 10/30/2023 0.7080
75 10/23/2023 0.7180
76 10/16/2023 0.7203
77 10/09/2023 0.7203
78 10/02/2023 0.7319
79 09/25/2023 0.7509
80 09/18/2023 0.7543
81 09/11/2023 0.7485
82 09/04/2023 0.7434
83 08/28/2023 0.7382
84 08/21/2023 0.7355
85 08/14/2023 0.7306
86 08/07/2023 0.7249
87 07/31/2023 0.7258
88 07/24/2023 0.7395
89 07/17/2023 0.7531
90 07/10/2023 0.7534
91 07/03/2023 0.7534
92 06/26/2023 0.7581
93 06/19/2023 0.7650
94 06/12/2023 0.7650
95 06/05/2023 0.7650
96 05/29/2023 0.7650
97 05/22/2023 0.7650
98 05/15/2023 0.7650
99 05/08/2023 0.7573
100 05/01/2023 0.7511
101 04/24/2023 0.7418
102 04/17/2023 0.7399
103 04/10/2023 0.7301
104 04/03/2023 0.7228
105 03/27/2023 0.7228
106 03/20/2023 0.7228
107 03/13/2023 0.7101
108 03/06/2023 0.6994
109 02/27/2023 0.6781
110 02/20/2023 0.6654
111 02/13/2023 0.6549
112 02/06/2023 0.6405
113 01/30/2023 0.6290
114 01/23/2023 0.6177
115 01/16/2023 0.6041
116 01/09/2023 0.6002
117 01/02/2023 0.6002
118 12/26/2022 0.6002
119 12/19/2022 0.6002
120 12/12/2022 0.6002
121 12/05/2022 0.6002
122 11/28/2022 0.6004
123 11/21/2022 0.6017
124 11/14/2022 0.6066
125 11/07/2022 0.6117
126 10/31/2022 0.6137
127 10/24/2022 0.6496
128 10/17/2022 0.7030
129 10/10/2022 0.7446
130 10/03/2022 0.7958
131 09/26/2022 0.8454
132 09/19/2022 0.8755
133 09/12/2022 0.8972
134 09/05/2022 0.9084
135 08/29/2022 0.9319
136 08/22/2022 0.9520
137 08/15/2022 0.9640
138 08/08/2022 0.9852
139 08/01/2022 0.9928
140 07/25/2022 1.0031
141 07/18/2022 1.0199
142 07/11/2022 1.0444
143 07/04/2022 1.0594
144 06/27/2022 1.0673
145 06/20/2022 1.0731
146 06/13/2022 1.0767
147 06/06/2022 1.0808
148 05/30/2022 1.0847
149 05/23/2022 1.0757
150 05/16/2022 1.0542
151 05/09/2022 1.0203
152 05/02/2022 0.9833
153 04/25/2022 0.9555
154 04/18/2022 0.9153
155 04/11/2022 0.8830
156 04/04/2022 0.8537
157 03/28/2022 0.8357
158 03/21/2022 0.8162
159 03/14/2022 0.8033
160 03/07/2022 0.7823
161 02/28/2022 0.7508
162 02/21/2022 0.7468
163 02/14/2022 0.7406
164 02/07/2022 0.7133
165 01/31/2022 0.7133
166 01/24/2022 0.7113
167 01/17/2022 0.7083
168 01/10/2022 0.7083
169 01/03/2022 0.7083