Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 05 January 2026

0.5647 High 0.0000

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 15:35
Date High
1 01/05/2026 0.5647
2 12/29/2025 0.5647
3 12/22/2025 0.5647
4 12/15/2025 0.5647
5 12/08/2025 0.5647
6 12/01/2025 0.5647
7 11/24/2025 0.5647
8 11/17/2025 0.5647
9 11/10/2025 0.5647
10 11/03/2025 0.5658
11 10/27/2025 0.5711
12 10/20/2025 0.5716
13 10/13/2025 0.5800
14 10/06/2025 0.6285
15 09/29/2025 0.6959
16 09/22/2025 0.7512
17 09/15/2025 0.8314
18 09/08/2025 0.9135
19 09/01/2025 0.9212
20 08/25/2025 0.9250
21 08/18/2025 0.9252
22 08/11/2025 0.9252
23 08/04/2025 0.9283
24 07/28/2025 0.9584
25 07/21/2025 0.9669
26 07/14/2025 0.9626
27 07/07/2025 0.9619
28 06/30/2025 0.9734
29 06/23/2025 1.0035
30 06/16/2025 1.0081
31 06/09/2025 1.0084
32 06/02/2025 1.0104
33 05/26/2025 1.0104
34 05/19/2025 1.0104
35 05/12/2025 1.0104
36 05/05/2025 1.0104
37 04/28/2025 1.0111
38 04/21/2025 1.0150
39 04/14/2025 1.0150
40 04/07/2025 1.0027
41 03/31/2025 0.9628
42 03/24/2025 0.9152
43 03/17/2025 0.8782
44 03/10/2025 0.8613
45 03/03/2025 0.8429
46 02/24/2025 0.8495
47 02/17/2025 0.8573
48 02/10/2025 0.8578
49 02/03/2025 0.8578
50 01/27/2025 0.8578
51 01/20/2025 0.8578
52 01/13/2025 0.8571
53 01/06/2025 0.8555
54 12/30/2024 0.8555
55 12/23/2024 0.8555
56 12/16/2024 0.8555
57 12/09/2024 0.8555
58 12/02/2024 0.8555
59 11/25/2024 0.8555
60 11/18/2024 0.8555
61 11/11/2024 0.8555
62 11/04/2024 0.8555
63 10/28/2024 0.8555
64 10/21/2024 0.8555
65 10/14/2024 0.8555
66 10/07/2024 0.8571
67 09/30/2024 0.8672
68 09/23/2024 0.8733
69 09/16/2024 0.8743
70 09/09/2024 0.8743
71 09/02/2024 0.8743
72 08/26/2024 0.8743
73 08/19/2024 0.8743
74 08/12/2024 0.8743
75 08/05/2024 0.8780
76 07/29/2024 0.8892
77 07/22/2024 0.9027
78 07/15/2024 0.9176
79 07/08/2024 0.9213
80 07/01/2024 0.9213
81 06/24/2024 0.9213
82 06/17/2024 0.9184
83 06/10/2024 0.9133
84 06/03/2024 0.9075
85 05/27/2024 0.9024
86 05/20/2024 0.8972
87 05/13/2024 0.8816
88 05/06/2024 0.8633
89 04/29/2024 0.8619
90 04/22/2024 0.8619
91 04/15/2024 0.8619
92 04/08/2024 0.8619
93 04/01/2024 0.8619
94 03/25/2024 0.8605
95 03/18/2024 0.8496
96 03/11/2024 0.8276
97 03/04/2024 0.8158
98 02/26/2024 0.8101
99 02/19/2024 0.8010
100 02/12/2024 0.7796
101 02/05/2024 0.7688
102 01/29/2024 0.7630
103 01/22/2024 0.7553
104 01/15/2024 0.7426
105 01/08/2024 0.7358
106 01/01/2024 0.7246
107 12/25/2023 0.7261
108 12/18/2023 0.7199
109 12/11/2023 0.7104
110 12/04/2023 0.7070
111 11/27/2023 0.7033
112 11/20/2023 0.7033
113 11/13/2023 0.7033
114 11/06/2023 0.7017
115 10/30/2023 0.7080
116 10/23/2023 0.7180
117 10/16/2023 0.7203
118 10/09/2023 0.7203
119 10/02/2023 0.7319
120 09/25/2023 0.7509
121 09/18/2023 0.7543
122 09/11/2023 0.7485
123 09/04/2023 0.7434
124 08/28/2023 0.7382
125 08/21/2023 0.7355
126 08/14/2023 0.7306
127 08/07/2023 0.7249
128 07/31/2023 0.7258
129 07/24/2023 0.7395
130 07/17/2023 0.7531
131 07/10/2023 0.7534
132 07/03/2023 0.7534
133 06/26/2023 0.7581
134 06/19/2023 0.7650
135 06/12/2023 0.7650
136 06/05/2023 0.7650
137 05/29/2023 0.7650
138 05/22/2023 0.7650
139 05/15/2023 0.7650
140 05/08/2023 0.7573
141 05/01/2023 0.7511
142 04/24/2023 0.7418
143 04/17/2023 0.7399
144 04/10/2023 0.7301
145 04/03/2023 0.7228
146 03/27/2023 0.7228
147 03/20/2023 0.7228
148 03/13/2023 0.7101
149 03/06/2023 0.6994
150 02/27/2023 0.6781
151 02/20/2023 0.6654
152 02/13/2023 0.6549
153 02/06/2023 0.6405
154 01/30/2023 0.6290
155 01/23/2023 0.6177
156 01/16/2023 0.6041
157 01/09/2023 0.6002
158 01/02/2023 0.6002