Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 06 October 2025

0.6515 High -0.0445

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 09:29
Date High
1 10/06/2025 0.6515
2 09/29/2025 0.6959
3 09/22/2025 0.7512
4 09/15/2025 0.8314
5 09/08/2025 0.9135
6 09/01/2025 0.9212
7 08/25/2025 0.9250
8 08/18/2025 0.9252
9 08/11/2025 0.9252
10 08/04/2025 0.9283
11 07/28/2025 0.9584
12 07/21/2025 0.9669
13 07/14/2025 0.9626
14 07/07/2025 0.9619
15 06/30/2025 0.9734
16 06/23/2025 1.0035
17 06/16/2025 1.0081
18 06/09/2025 1.0084
19 06/02/2025 1.0104
20 05/26/2025 1.0104
21 05/19/2025 1.0104
22 05/12/2025 1.0104
23 05/05/2025 1.0104
24 04/28/2025 1.0111
25 04/21/2025 1.0150
26 04/14/2025 1.0150
27 04/07/2025 1.0027
28 03/31/2025 0.9628
29 03/24/2025 0.9152
30 03/17/2025 0.8782
31 03/10/2025 0.8613
32 03/03/2025 0.8429
33 02/24/2025 0.8495
34 02/17/2025 0.8573
35 02/10/2025 0.8578
36 02/03/2025 0.8578
37 01/27/2025 0.8578
38 01/20/2025 0.8578
39 01/13/2025 0.8571
40 01/06/2025 0.8555
41 12/30/2024 0.8555
42 12/23/2024 0.8555
43 12/16/2024 0.8555
44 12/09/2024 0.8555
45 12/02/2024 0.8555
46 11/25/2024 0.8555
47 11/18/2024 0.8555
48 11/11/2024 0.8555
49 11/04/2024 0.8555
50 10/28/2024 0.8555
51 10/21/2024 0.8555
52 10/14/2024 0.8555
53 10/07/2024 0.8571
54 09/30/2024 0.8672
55 09/23/2024 0.8733
56 09/16/2024 0.8743
57 09/09/2024 0.8743
58 09/02/2024 0.8743
59 08/26/2024 0.8743
60 08/19/2024 0.8743
61 08/12/2024 0.8743
62 08/05/2024 0.8780
63 07/29/2024 0.8892
64 07/22/2024 0.9027
65 07/15/2024 0.9176
66 07/08/2024 0.9213
67 07/01/2024 0.9213
68 06/24/2024 0.9213
69 06/17/2024 0.9184
70 06/10/2024 0.9133
71 06/03/2024 0.9075
72 05/27/2024 0.9024
73 05/20/2024 0.8972
74 05/13/2024 0.8816
75 05/06/2024 0.8633
76 04/29/2024 0.8619
77 04/22/2024 0.8619
78 04/15/2024 0.8619
79 04/08/2024 0.8619
80 04/01/2024 0.8619
81 03/25/2024 0.8605
82 03/18/2024 0.8496
83 03/11/2024 0.8276
84 03/04/2024 0.8158
85 02/26/2024 0.8101
86 02/19/2024 0.8010
87 02/12/2024 0.7796
88 02/05/2024 0.7688
89 01/29/2024 0.7630
90 01/22/2024 0.7553
91 01/15/2024 0.7426
92 01/08/2024 0.7358
93 01/01/2024 0.7246
94 12/25/2023 0.7261
95 12/18/2023 0.7199
96 12/11/2023 0.7104
97 12/04/2023 0.7070
98 11/27/2023 0.7033
99 11/20/2023 0.7033
100 11/13/2023 0.7033
101 11/06/2023 0.7017
102 10/30/2023 0.7080
103 10/23/2023 0.7180
104 10/16/2023 0.7203
105 10/09/2023 0.7203
106 10/02/2023 0.7319
107 09/25/2023 0.7509
108 09/18/2023 0.7543
109 09/11/2023 0.7485
110 09/04/2023 0.7434
111 08/28/2023 0.7382
112 08/21/2023 0.7355
113 08/14/2023 0.7306
114 08/07/2023 0.7249
115 07/31/2023 0.7258
116 07/24/2023 0.7395
117 07/17/2023 0.7531
118 07/10/2023 0.7534
119 07/03/2023 0.7534
120 06/26/2023 0.7581
121 06/19/2023 0.7650
122 06/12/2023 0.7650
123 06/05/2023 0.7650
124 05/29/2023 0.7650
125 05/22/2023 0.7650
126 05/15/2023 0.7650
127 05/08/2023 0.7573
128 05/01/2023 0.7511
129 04/24/2023 0.7418
130 04/17/2023 0.7399
131 04/10/2023 0.7301
132 04/03/2023 0.7228
133 03/27/2023 0.7228
134 03/20/2023 0.7228
135 03/13/2023 0.7101
136 03/06/2023 0.6994
137 02/27/2023 0.6781
138 02/20/2023 0.6654
139 02/13/2023 0.6549
140 02/06/2023 0.6405
141 01/30/2023 0.6290
142 01/23/2023 0.6177
143 01/16/2023 0.6041
144 01/09/2023 0.6002
145 01/02/2023 0.6002
146 12/26/2022 0.6002
147 12/19/2022 0.6002
148 12/12/2022 0.6002
149 12/05/2022 0.6002
150 11/28/2022 0.6004
151 11/21/2022 0.6017
152 11/14/2022 0.6066
153 11/07/2022 0.6117
154 10/31/2022 0.6137
155 10/24/2022 0.6496
156 10/17/2022 0.7030
157 10/10/2022 0.7446
158 10/03/2022 0.7958
159 09/26/2022 0.8454
160 09/19/2022 0.8755
161 09/12/2022 0.8972
162 09/05/2022 0.9084
163 08/29/2022 0.9319
164 08/22/2022 0.9520
165 08/15/2022 0.9640
166 08/08/2022 0.9852
167 08/01/2022 0.9928
168 07/25/2022 1.0031
169 07/18/2022 1.0199
170 07/11/2022 1.0444
171 07/04/2022 1.0594
172 06/27/2022 1.0673
173 06/20/2022 1.0731
174 06/13/2022 1.0767
175 06/06/2022 1.0808
176 05/30/2022 1.0847
177 05/23/2022 1.0757
178 05/16/2022 1.0542
179 05/09/2022 1.0203
180 05/02/2022 0.9833
181 04/25/2022 0.9555
182 04/18/2022 0.9153
183 04/11/2022 0.8830
184 04/04/2022 0.8537
185 03/28/2022 0.8357
186 03/21/2022 0.8162
187 03/14/2022 0.8033
188 03/07/2022 0.7823
189 02/28/2022 0.7508
190 02/21/2022 0.7468
191 02/14/2022 0.7406
192 02/07/2022 0.7133
193 01/31/2022 0.7133
194 01/24/2022 0.7113
195 01/17/2022 0.7083
196 01/10/2022 0.7083
197 01/03/2022 0.7083