Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 16 March 2026

0.6356 High 0.0161

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 15:07
Date High
1 03/16/2026 0.6356
2 03/09/2026 0.6195
3 03/02/2026 0.6167
4 02/23/2026 0.6167
5 02/16/2026 0.6184
6 02/09/2026 0.6222
7 02/02/2026 0.6084
8 01/26/2026 0.5948
9 01/19/2026 0.5742
10 01/12/2026 0.5656
11 01/05/2026 0.5647
12 12/29/2025 0.5647
13 12/22/2025 0.5647
14 12/15/2025 0.5647
15 12/08/2025 0.5647
16 12/01/2025 0.5647
17 11/24/2025 0.5647
18 11/17/2025 0.5647
19 11/10/2025 0.5647
20 11/03/2025 0.5658
21 10/27/2025 0.5711
22 10/20/2025 0.5716
23 10/13/2025 0.5800
24 10/06/2025 0.6285
25 09/29/2025 0.6959
26 09/22/2025 0.7512
27 09/15/2025 0.8314
28 09/08/2025 0.9135
29 09/01/2025 0.9212
30 08/25/2025 0.9250
31 08/18/2025 0.9252
32 08/11/2025 0.9252
33 08/04/2025 0.9283
34 07/28/2025 0.9584
35 07/21/2025 0.9669
36 07/14/2025 0.9626
37 07/07/2025 0.9619
38 06/30/2025 0.9734
39 06/23/2025 1.0035
40 06/16/2025 1.0081
41 06/09/2025 1.0084
42 06/02/2025 1.0104
43 05/26/2025 1.0104
44 05/19/2025 1.0104
45 05/12/2025 1.0104
46 05/05/2025 1.0104
47 04/28/2025 1.0111
48 04/21/2025 1.0150
49 04/14/2025 1.0150
50 04/07/2025 1.0027
51 03/31/2025 0.9628
52 03/24/2025 0.9152
53 03/17/2025 0.8782
54 03/10/2025 0.8613
55 03/03/2025 0.8429
56 02/24/2025 0.8495
57 02/17/2025 0.8573
58 02/10/2025 0.8578
59 02/03/2025 0.8578
60 01/27/2025 0.8578
61 01/20/2025 0.8578
62 01/13/2025 0.8571
63 01/06/2025 0.8555
64 12/30/2024 0.8555
65 12/23/2024 0.8555
66 12/16/2024 0.8555
67 12/09/2024 0.8555
68 12/02/2024 0.8555
69 11/25/2024 0.8555
70 11/18/2024 0.8555
71 11/11/2024 0.8555
72 11/04/2024 0.8555
73 10/28/2024 0.8555
74 10/21/2024 0.8555
75 10/14/2024 0.8555
76 10/07/2024 0.8571
77 09/30/2024 0.8672
78 09/23/2024 0.8733
79 09/16/2024 0.8743
80 09/09/2024 0.8743
81 09/02/2024 0.8743
82 08/26/2024 0.8743
83 08/19/2024 0.8743
84 08/12/2024 0.8743
85 08/05/2024 0.8780
86 07/29/2024 0.8892
87 07/22/2024 0.9027
88 07/15/2024 0.9176
89 07/08/2024 0.9213
90 07/01/2024 0.9213
91 06/24/2024 0.9213
92 06/17/2024 0.9184
93 06/10/2024 0.9133
94 06/03/2024 0.9075
95 05/27/2024 0.9024
96 05/20/2024 0.8972
97 05/13/2024 0.8816
98 05/06/2024 0.8633
99 04/29/2024 0.8619
100 04/22/2024 0.8619
101 04/15/2024 0.8619
102 04/08/2024 0.8619
103 04/01/2024 0.8619
104 03/25/2024 0.8605
105 03/18/2024 0.8496
106 03/11/2024 0.8276
107 03/04/2024 0.8158
108 02/26/2024 0.8101
109 02/19/2024 0.8010
110 02/12/2024 0.7796
111 02/05/2024 0.7688
112 01/29/2024 0.7630
113 01/22/2024 0.7553
114 01/15/2024 0.7426
115 01/08/2024 0.7358
116 01/01/2024 0.7246
117 12/25/2023 0.7261
118 12/18/2023 0.7199
119 12/11/2023 0.7104
120 12/04/2023 0.7070
121 11/27/2023 0.7033
122 11/20/2023 0.7033
123 11/13/2023 0.7033
124 11/06/2023 0.7017
125 10/30/2023 0.7080
126 10/23/2023 0.7180
127 10/16/2023 0.7203
128 10/09/2023 0.7203
129 10/02/2023 0.7319
130 09/25/2023 0.7509
131 09/18/2023 0.7543
132 09/11/2023 0.7485
133 09/04/2023 0.7434
134 08/28/2023 0.7382
135 08/21/2023 0.7355
136 08/14/2023 0.7306
137 08/07/2023 0.7249
138 07/31/2023 0.7258
139 07/24/2023 0.7395
140 07/17/2023 0.7531
141 07/10/2023 0.7534
142 07/03/2023 0.7534
143 06/26/2023 0.7581
144 06/19/2023 0.7650
145 06/12/2023 0.7650
146 06/05/2023 0.7650
147 05/29/2023 0.7650
148 05/22/2023 0.7650
149 05/15/2023 0.7650
150 05/08/2023 0.7573
151 05/01/2023 0.7511
152 04/24/2023 0.7418
153 04/17/2023 0.7399
154 04/10/2023 0.7301
155 04/03/2023 0.7228
156 03/27/2023 0.7228
157 03/20/2023 0.7228
158 03/13/2023 0.7101
159 03/06/2023 0.6994
160 02/27/2023 0.6781
161 02/20/2023 0.6654
162 02/13/2023 0.6549
163 02/06/2023 0.6405
164 01/30/2023 0.6290
165 01/23/2023 0.6177
166 01/16/2023 0.6041
167 01/09/2023 0.6002
168 01/02/2023 0.6002