Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 12 May 2025

1.0104 High 0.0000

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 02:46
Date High
1 05/12/2025 1.0104
2 05/05/2025 1.0104
3 04/28/2025 1.0111
4 04/21/2025 1.0150
5 04/14/2025 1.0150
6 04/07/2025 1.0027
7 03/31/2025 0.9628
8 03/24/2025 0.9152
9 03/17/2025 0.8782
10 03/10/2025 0.8613
11 03/03/2025 0.8429
12 02/24/2025 0.8495
13 02/17/2025 0.8573
14 02/10/2025 0.8578
15 02/03/2025 0.8578
16 01/27/2025 0.8578
17 01/20/2025 0.8578
18 01/13/2025 0.8571
19 01/06/2025 0.8555
20 12/30/2024 0.8555
21 12/23/2024 0.8555
22 12/16/2024 0.8555
23 12/09/2024 0.8555
24 12/02/2024 0.8555
25 11/25/2024 0.8555
26 11/18/2024 0.8555
27 11/11/2024 0.8555
28 11/04/2024 0.8555
29 10/28/2024 0.8555
30 10/21/2024 0.8555
31 10/14/2024 0.8555
32 10/07/2024 0.8571
33 09/30/2024 0.8672
34 09/23/2024 0.8733
35 09/16/2024 0.8743
36 09/09/2024 0.8743
37 09/02/2024 0.8743
38 08/26/2024 0.8743
39 08/19/2024 0.8743
40 08/12/2024 0.8743
41 08/05/2024 0.8780
42 07/29/2024 0.8892
43 07/22/2024 0.9027
44 07/15/2024 0.9176
45 07/08/2024 0.9213
46 07/01/2024 0.9213
47 06/24/2024 0.9213
48 06/17/2024 0.9184
49 06/10/2024 0.9133
50 06/03/2024 0.9075
51 05/27/2024 0.9024
52 05/20/2024 0.8972
53 05/13/2024 0.8816
54 05/06/2024 0.8633
55 04/29/2024 0.8619
56 04/22/2024 0.8619
57 04/15/2024 0.8619
58 04/08/2024 0.8619
59 04/01/2024 0.8619
60 03/25/2024 0.8605
61 03/18/2024 0.8496
62 03/11/2024 0.8276
63 03/04/2024 0.8158
64 02/26/2024 0.8101
65 02/19/2024 0.8010
66 02/12/2024 0.7796
67 02/05/2024 0.7688
68 01/29/2024 0.7630
69 01/22/2024 0.7553
70 01/15/2024 0.7426
71 01/08/2024 0.7358
72 01/01/2024 0.7246
73 12/25/2023 0.7261
74 12/18/2023 0.7199
75 12/11/2023 0.7104
76 12/04/2023 0.7070
77 11/27/2023 0.7033
78 11/20/2023 0.7033
79 11/13/2023 0.7033
80 11/06/2023 0.7017
81 10/30/2023 0.7080
82 10/23/2023 0.7180
83 10/16/2023 0.7203
84 10/09/2023 0.7203
85 10/02/2023 0.7319
86 09/25/2023 0.7509
87 09/18/2023 0.7543
88 09/11/2023 0.7485
89 09/04/2023 0.7434
90 08/28/2023 0.7382
91 08/21/2023 0.7355
92 08/14/2023 0.7306
93 08/07/2023 0.7249
94 07/31/2023 0.7258
95 07/24/2023 0.7395
96 07/17/2023 0.7531
97 07/10/2023 0.7534
98 07/03/2023 0.7534
99 06/26/2023 0.7581
100 06/19/2023 0.7650
101 06/12/2023 0.7650
102 06/05/2023 0.7650
103 05/29/2023 0.7650
104 05/22/2023 0.7650
105 05/15/2023 0.7650
106 05/08/2023 0.7573
107 05/01/2023 0.7511
108 04/24/2023 0.7418
109 04/17/2023 0.7399
110 04/10/2023 0.7301
111 04/03/2023 0.7228
112 03/27/2023 0.7228
113 03/20/2023 0.7228
114 03/13/2023 0.7101
115 03/06/2023 0.6994
116 02/27/2023 0.6781
117 02/20/2023 0.6654
118 02/13/2023 0.6549
119 02/06/2023 0.6405
120 01/30/2023 0.6290
121 01/23/2023 0.6177
122 01/16/2023 0.6041
123 01/09/2023 0.6002
124 01/02/2023 0.6002
125 12/26/2022 0.6002
126 12/19/2022 0.6002
127 12/12/2022 0.6002
128 12/05/2022 0.6002
129 11/28/2022 0.6004
130 11/21/2022 0.6017
131 11/14/2022 0.6066
132 11/07/2022 0.6117
133 10/31/2022 0.6137
134 10/24/2022 0.6496
135 10/17/2022 0.7030
136 10/10/2022 0.7446
137 10/03/2022 0.7958
138 09/26/2022 0.8454
139 09/19/2022 0.8755
140 09/12/2022 0.8972
141 09/05/2022 0.9084
142 08/29/2022 0.9319
143 08/22/2022 0.9520
144 08/15/2022 0.9640
145 08/08/2022 0.9852
146 08/01/2022 0.9928
147 07/25/2022 1.0031
148 07/18/2022 1.0199
149 07/11/2022 1.0444
150 07/04/2022 1.0594
151 06/27/2022 1.0673
152 06/20/2022 1.0731
153 06/13/2022 1.0767
154 06/06/2022 1.0808
155 05/30/2022 1.0847
156 05/23/2022 1.0757
157 05/16/2022 1.0542
158 05/09/2022 1.0203
159 05/02/2022 0.9833
160 04/25/2022 0.9555
161 04/18/2022 0.9153
162 04/11/2022 0.8830
163 04/04/2022 0.8537
164 03/28/2022 0.8357
165 03/21/2022 0.8162
166 03/14/2022 0.8033
167 03/07/2022 0.7823
168 02/28/2022 0.7508
169 02/21/2022 0.7468
170 02/14/2022 0.7406
171 02/07/2022 0.7133
172 01/31/2022 0.7133
173 01/24/2022 0.7113
174 01/17/2022 0.7083
175 01/10/2022 0.7083
176 01/03/2022 0.7083