Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 22 June 2026

0.6945 High 0.0135

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 18:41
Date High
1 06/22/2026 0.6945
2 06/15/2026 0.6810
3 06/08/2026 0.6791
4 06/01/2026 0.6791
5 05/25/2026 0.6791
6 05/18/2026 0.6710
7 05/11/2026 0.6517
8 05/04/2026 0.6478
9 04/27/2026 0.6590
10 04/20/2026 0.6711
11 04/13/2026 0.6826
12 04/06/2026 0.6872
13 03/30/2026 0.6864
14 03/23/2026 0.6628
15 03/16/2026 0.6375
16 03/09/2026 0.6195
17 03/02/2026 0.6167
18 02/23/2026 0.6167
19 02/16/2026 0.6184
20 02/09/2026 0.6222
21 02/02/2026 0.6084
22 01/26/2026 0.5948
23 01/19/2026 0.5742
24 01/12/2026 0.5656
25 01/05/2026 0.5647
26 12/29/2025 0.5647
27 12/22/2025 0.5647
28 12/15/2025 0.5647
29 12/08/2025 0.5647
30 12/01/2025 0.5647
31 11/24/2025 0.5647
32 11/17/2025 0.5647
33 11/10/2025 0.5647
34 11/03/2025 0.5658
35 10/27/2025 0.5711
36 10/20/2025 0.5716
37 10/13/2025 0.5800
38 10/06/2025 0.6285
39 09/29/2025 0.6959
40 09/22/2025 0.7512
41 09/15/2025 0.8314
42 09/08/2025 0.9135
43 09/01/2025 0.9212
44 08/25/2025 0.9250
45 08/18/2025 0.9252
46 08/11/2025 0.9252
47 08/04/2025 0.9283
48 07/28/2025 0.9584
49 07/21/2025 0.9669
50 07/14/2025 0.9626
51 07/07/2025 0.9619
52 06/30/2025 0.9734
53 06/23/2025 1.0035
54 06/16/2025 1.0081
55 06/09/2025 1.0084
56 06/02/2025 1.0104
57 05/26/2025 1.0104
58 05/19/2025 1.0104
59 05/12/2025 1.0104
60 05/05/2025 1.0104
61 04/28/2025 1.0111
62 04/21/2025 1.0150
63 04/14/2025 1.0150
64 04/07/2025 1.0027
65 03/31/2025 0.9628
66 03/24/2025 0.9152
67 03/17/2025 0.8782
68 03/10/2025 0.8613
69 03/03/2025 0.8429
70 02/24/2025 0.8495
71 02/17/2025 0.8573
72 02/10/2025 0.8578
73 02/03/2025 0.8578
74 01/27/2025 0.8578
75 01/20/2025 0.8578
76 01/13/2025 0.8571
77 01/06/2025 0.8555
78 12/30/2024 0.8555
79 12/23/2024 0.8555
80 12/16/2024 0.8555
81 12/09/2024 0.8555
82 12/02/2024 0.8555
83 11/25/2024 0.8555
84 11/18/2024 0.8555
85 11/11/2024 0.8555
86 11/04/2024 0.8555
87 10/28/2024 0.8555
88 10/21/2024 0.8555
89 10/14/2024 0.8555
90 10/07/2024 0.8571
91 09/30/2024 0.8672
92 09/23/2024 0.8733
93 09/16/2024 0.8743
94 09/09/2024 0.8743
95 09/02/2024 0.8743
96 08/26/2024 0.8743
97 08/19/2024 0.8743
98 08/12/2024 0.8743
99 08/05/2024 0.8780
100 07/29/2024 0.8892
101 07/22/2024 0.9027
102 07/15/2024 0.9176
103 07/08/2024 0.9213
104 07/01/2024 0.9213
105 06/24/2024 0.9213
106 06/17/2024 0.9184
107 06/10/2024 0.9133
108 06/03/2024 0.9075
109 05/27/2024 0.9024
110 05/20/2024 0.8972
111 05/13/2024 0.8816
112 05/06/2024 0.8633
113 04/29/2024 0.8619
114 04/22/2024 0.8619
115 04/15/2024 0.8619
116 04/08/2024 0.8619
117 04/01/2024 0.8619
118 03/25/2024 0.8605
119 03/18/2024 0.8496
120 03/11/2024 0.8276
121 03/04/2024 0.8158
122 02/26/2024 0.8101
123 02/19/2024 0.8010
124 02/12/2024 0.7796
125 02/05/2024 0.7688
126 01/29/2024 0.7630
127 01/22/2024 0.7553
128 01/15/2024 0.7426
129 01/08/2024 0.7358
130 01/01/2024 0.7246
131 12/25/2023 0.7261
132 12/18/2023 0.7199
133 12/11/2023 0.7104
134 12/04/2023 0.7070
135 11/27/2023 0.7033
136 11/20/2023 0.7033
137 11/13/2023 0.7033
138 11/06/2023 0.7017
139 10/30/2023 0.7080
140 10/23/2023 0.7180
141 10/16/2023 0.7203
142 10/09/2023 0.7203
143 10/02/2023 0.7319
144 09/25/2023 0.7509
145 09/18/2023 0.7543
146 09/11/2023 0.7485
147 09/04/2023 0.7434
148 08/28/2023 0.7382
149 08/21/2023 0.7355
150 08/14/2023 0.7306
151 08/07/2023 0.7249
152 07/31/2023 0.7258
153 07/24/2023 0.7395
154 07/17/2023 0.7531
155 07/10/2023 0.7534
156 07/03/2023 0.7534
157 06/26/2023 0.7581
158 06/19/2023 0.7650
159 06/12/2023 0.7650
160 06/05/2023 0.7650
161 05/29/2023 0.7650
162 05/22/2023 0.7650
163 05/15/2023 0.7650
164 05/08/2023 0.7573
165 05/01/2023 0.7511
166 04/24/2023 0.7418
167 04/17/2023 0.7399
168 04/10/2023 0.7301
169 04/03/2023 0.7228
170 03/27/2023 0.7228
171 03/20/2023 0.7228
172 03/13/2023 0.7101
173 03/06/2023 0.6994
174 02/27/2023 0.6781
175 02/20/2023 0.6654
176 02/13/2023 0.6549
177 02/06/2023 0.6405
178 01/30/2023 0.6290
179 01/23/2023 0.6177
180 01/16/2023 0.6041
181 01/09/2023 0.6002
182 01/02/2023 0.6002