Urner Barry Beef Index EBP
Comcode: 4915

Monday, 21 April 2025

3.1793 High -0.0246

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 00:13
Date High
1 04/21/2025 3.1793
2 04/14/2025 3.2040
3 04/07/2025 3.2120
4 03/31/2025 3.2258
5 03/24/2025 3.1357
6 03/17/2025 3.0811
7 03/10/2025 3.0311
8 03/03/2025 3.0050
9 02/24/2025 3.0159
10 02/17/2025 3.0478
11 02/10/2025 3.0895
12 02/03/2025 3.1232
13 01/27/2025 3.1404
14 01/20/2025 3.1507
15 01/13/2025 3.1295
16 01/06/2025 3.1026
17 12/30/2024 3.0250
18 12/23/2024 2.9758
19 12/16/2024 2.9716
20 12/09/2024 2.9545
21 12/02/2024 2.9294
22 11/25/2024 2.8964
23 11/18/2024 2.8821
24 11/11/2024 2.9235
25 11/04/2024 2.9713
26 10/28/2024 3.0063
27 10/21/2024 3.0117
28 10/14/2024 2.9643
29 10/07/2024 2.8884
30 09/30/2024 2.8494
31 09/23/2024 2.8656
32 09/16/2024 2.9109
33 09/09/2024 2.9108
34 09/02/2024 2.9151
35 08/26/2024 2.9231
36 08/19/2024 2.9418
37 08/12/2024 2.9633
38 08/05/2024 2.9784
39 07/29/2024 2.9993
40 07/22/2024 3.0075
41 07/15/2024 3.0519
42 07/08/2024 3.0680
43 07/01/2024 3.0495
44 06/24/2024 3.0317
45 06/17/2024 2.9916
46 06/10/2024 2.9768
47 06/03/2024 2.9507
48 05/27/2024 2.9384
49 05/20/2024 2.9295
50 05/13/2024 2.8895
51 05/06/2024 2.8447
52 04/29/2024 2.8602
53 04/22/2024 2.8598
54 04/15/2024 2.8898
55 04/08/2024 2.9166
56 04/01/2024 2.9562
57 03/25/2024 3.0001
58 03/18/2024 3.0039
59 03/11/2024 2.9774
60 03/04/2024 2.9382
61 02/26/2024 2.9003
62 02/19/2024 2.8589
63 02/12/2024 2.8201
64 02/05/2024 2.8297
65 01/29/2024 2.8484
66 01/22/2024 2.8127
67 01/15/2024 2.7802
68 01/08/2024 2.6798
69 01/01/2024 2.6733
70 12/25/2023 2.7162
71 12/18/2023 2.7350
72 12/11/2023 2.7512
73 12/04/2023 2.7717
74 11/27/2023 2.8387
75 11/20/2023 2.8241
76 11/13/2023 2.8330
77 11/06/2023 2.8591
78 10/30/2023 2.8863
79 10/23/2023 2.9003
80 10/16/2023 2.8718
81 10/09/2023 2.8376
82 10/02/2023 2.8693
83 09/25/2023 2.9042
84 09/18/2023 2.9208
85 09/11/2023 2.9464
86 09/04/2023 2.9959
87 08/28/2023 3.0131
88 08/21/2023 2.9928
89 08/14/2023 2.9426
90 08/07/2023 2.8900
91 07/31/2023 2.8843
92 07/24/2023 2.8881
93 07/17/2023 2.9276
94 07/10/2023 3.0148
95 07/03/2023 3.1082
96 06/26/2023 3.1633
97 06/19/2023 3.1886
98 06/12/2023 3.1868
99 06/05/2023 3.0502
100 05/29/2023 2.9201
101 05/22/2023 2.8818
102 05/15/2023 2.8827
103 05/08/2023 2.9422
104 05/01/2023 2.9353
105 04/24/2023 2.9379
106 04/17/2023 2.9033
107 04/10/2023 2.8236
108 04/03/2023 2.7529
109 03/27/2023 2.7412
110 03/20/2023 2.7468
111 03/13/2023 2.7758
112 03/06/2023 2.7952
113 02/27/2023 2.7610
114 02/20/2023 2.7069
115 02/13/2023 2.6180
116 02/06/2023 2.5895
117 01/30/2023 2.5835
118 01/23/2023 2.5994
119 01/16/2023 2.6486
120 01/09/2023 2.6747
121 01/02/2023 2.6765
122 12/26/2022 2.6285
123 12/19/2022 2.5408
124 12/12/2022 2.4531
125 12/05/2022 2.4207
126 11/28/2022 2.4626
127 11/21/2022 2.4706
128 11/14/2022 2.4911
129 11/07/2022 2.5205
130 10/31/2022 2.5307
131 10/24/2022 2.4641
132 10/17/2022 2.4142
133 10/10/2022 2.4023
134 10/03/2022 2.4122
135 09/26/2022 2.4296
136 09/19/2022 2.4495
137 09/12/2022 2.4927
138 09/05/2022 2.5311
139 08/29/2022 2.5529
140 08/22/2022 2.5658
141 08/15/2022 2.5756
142 08/08/2022 2.5917
143 08/01/2022 2.6153
144 07/25/2022 2.6107
145 07/18/2022 2.6028
146 07/11/2022 2.6066
147 07/04/2022 2.5915
148 06/27/2022 2.5902
149 06/20/2022 2.5956
150 06/13/2022 2.6254
151 06/06/2022 2.6154
152 05/30/2022 2.5918
153 05/23/2022 2.5775
154 05/16/2022 2.5586
155 05/09/2022 2.5525
156 05/02/2022 2.5817
157 04/25/2022 2.6345
158 04/18/2022 2.6899
159 04/11/2022 2.7015
160 04/04/2022 2.6836
161 03/28/2022 2.6418
162 03/21/2022 2.5909
163 03/14/2022 2.5508
164 03/07/2022 2.5537
165 02/28/2022 2.5710
166 02/21/2022 2.6086
167 02/14/2022 2.6679
168 02/07/2022 2.7059
169 01/31/2022 2.7706
170 01/24/2022 2.8103
171 01/17/2022 2.7946
172 01/10/2022 2.7364
173 01/03/2022 2.6341