Urner Barry Beef Index EBP
Comcode: 4915

Monday, 28 July 2025

3.4958 High -0.0526

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 18:17
Date High
1 07/28/2025 3.4958
2 07/21/2025 3.5484
3 07/14/2025 3.6542
4 07/07/2025 3.7652
5 06/30/2025 3.7910
6 06/23/2025 3.7848
7 06/16/2025 3.6921
8 06/09/2025 3.5683
9 06/02/2025 3.4969
10 05/26/2025 3.4550
11 05/19/2025 3.4132
12 05/12/2025 3.3768
13 05/05/2025 3.2746
14 04/28/2025 3.2408
15 04/21/2025 3.1804
16 04/14/2025 3.2040
17 04/07/2025 3.2120
18 03/31/2025 3.2258
19 03/24/2025 3.1357
20 03/17/2025 3.0811
21 03/10/2025 3.0311
22 03/03/2025 3.0050
23 02/24/2025 3.0159
24 02/17/2025 3.0478
25 02/10/2025 3.0895
26 02/03/2025 3.1232
27 01/27/2025 3.1404
28 01/20/2025 3.1507
29 01/13/2025 3.1295
30 01/06/2025 3.1026
31 12/30/2024 3.0250
32 12/23/2024 2.9758
33 12/16/2024 2.9716
34 12/09/2024 2.9545
35 12/02/2024 2.9294
36 11/25/2024 2.8964
37 11/18/2024 2.8821
38 11/11/2024 2.9235
39 11/04/2024 2.9713
40 10/28/2024 3.0063
41 10/21/2024 3.0117
42 10/14/2024 2.9643
43 10/07/2024 2.8884
44 09/30/2024 2.8494
45 09/23/2024 2.8656
46 09/16/2024 2.9109
47 09/09/2024 2.9108
48 09/02/2024 2.9151
49 08/26/2024 2.9231
50 08/19/2024 2.9418
51 08/12/2024 2.9633
52 08/05/2024 2.9784
53 07/29/2024 2.9993
54 07/22/2024 3.0075
55 07/15/2024 3.0519
56 07/08/2024 3.0680
57 07/01/2024 3.0495
58 06/24/2024 3.0317
59 06/17/2024 2.9916
60 06/10/2024 2.9768
61 06/03/2024 2.9507
62 05/27/2024 2.9384
63 05/20/2024 2.9295
64 05/13/2024 2.8895
65 05/06/2024 2.8447
66 04/29/2024 2.8602
67 04/22/2024 2.8598
68 04/15/2024 2.8898
69 04/08/2024 2.9166
70 04/01/2024 2.9562
71 03/25/2024 3.0001
72 03/18/2024 3.0039
73 03/11/2024 2.9774
74 03/04/2024 2.9382
75 02/26/2024 2.9003
76 02/19/2024 2.8589
77 02/12/2024 2.8201
78 02/05/2024 2.8297
79 01/29/2024 2.8484
80 01/22/2024 2.8127
81 01/15/2024 2.7802
82 01/08/2024 2.6798
83 01/01/2024 2.6733
84 12/25/2023 2.7162
85 12/18/2023 2.7350
86 12/11/2023 2.7512
87 12/04/2023 2.7717
88 11/27/2023 2.8387
89 11/20/2023 2.8241
90 11/13/2023 2.8330
91 11/06/2023 2.8591
92 10/30/2023 2.8863
93 10/23/2023 2.9003
94 10/16/2023 2.8718
95 10/09/2023 2.8376
96 10/02/2023 2.8693
97 09/25/2023 2.9042
98 09/18/2023 2.9208
99 09/11/2023 2.9464
100 09/04/2023 2.9959
101 08/28/2023 3.0131
102 08/21/2023 2.9928
103 08/14/2023 2.9426
104 08/07/2023 2.8900
105 07/31/2023 2.8843
106 07/24/2023 2.8881
107 07/17/2023 2.9276
108 07/10/2023 3.0148
109 07/03/2023 3.1082
110 06/26/2023 3.1633
111 06/19/2023 3.1886
112 06/12/2023 3.1868
113 06/05/2023 3.0502
114 05/29/2023 2.9201
115 05/22/2023 2.8818
116 05/15/2023 2.8827
117 05/08/2023 2.9422
118 05/01/2023 2.9353
119 04/24/2023 2.9379
120 04/17/2023 2.9033
121 04/10/2023 2.8236
122 04/03/2023 2.7529
123 03/27/2023 2.7412
124 03/20/2023 2.7468
125 03/13/2023 2.7758
126 03/06/2023 2.7952
127 02/27/2023 2.7610
128 02/20/2023 2.7069
129 02/13/2023 2.6180
130 02/06/2023 2.5895
131 01/30/2023 2.5835
132 01/23/2023 2.5994
133 01/16/2023 2.6486
134 01/09/2023 2.6747
135 01/02/2023 2.6765
136 12/26/2022 2.6285
137 12/19/2022 2.5408
138 12/12/2022 2.4531
139 12/05/2022 2.4207
140 11/28/2022 2.4626
141 11/21/2022 2.4706
142 11/14/2022 2.4911
143 11/07/2022 2.5205
144 10/31/2022 2.5307
145 10/24/2022 2.4641
146 10/17/2022 2.4142
147 10/10/2022 2.4023
148 10/03/2022 2.4122
149 09/26/2022 2.4296
150 09/19/2022 2.4495
151 09/12/2022 2.4927
152 09/05/2022 2.5311
153 08/29/2022 2.5529
154 08/22/2022 2.5658
155 08/15/2022 2.5756
156 08/08/2022 2.5917
157 08/01/2022 2.6153
158 07/25/2022 2.6107
159 07/18/2022 2.6028
160 07/11/2022 2.6066
161 07/04/2022 2.5915
162 06/27/2022 2.5902
163 06/20/2022 2.5956
164 06/13/2022 2.6254
165 06/06/2022 2.6154
166 05/30/2022 2.5918
167 05/23/2022 2.5775
168 05/16/2022 2.5586
169 05/09/2022 2.5525
170 05/02/2022 2.5817
171 04/25/2022 2.6345
172 04/18/2022 2.6899
173 04/11/2022 2.7015
174 04/04/2022 2.6836
175 03/28/2022 2.6418
176 03/21/2022 2.5909
177 03/14/2022 2.5508
178 03/07/2022 2.5537
179 02/28/2022 2.5710
180 02/21/2022 2.6086
181 02/14/2022 2.6679
182 02/07/2022 2.7059
183 01/31/2022 2.7706
184 01/24/2022 2.8103
185 01/17/2022 2.7946
186 01/10/2022 2.7364
187 01/03/2022 2.6341