Urner Barry Beef Index EBP
Comcode: 4915

Monday, 06 April 2026

3.7754 High -0.0381

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 15:33
Date High
1 04/06/2026 3.7754
2 03/30/2026 3.8135
3 03/23/2026 3.8326
4 03/16/2026 3.8334
5 03/09/2026 3.7699
6 03/02/2026 3.6756
7 02/23/2026 3.5876
8 02/16/2026 3.5232
9 02/09/2026 3.5078
10 02/02/2026 3.4992
11 01/26/2026 3.5025
12 01/19/2026 3.4708
13 01/12/2026 3.4432
14 01/05/2026 3.4015
15 12/29/2025 3.3855
16 12/22/2025 3.4157
17 12/15/2025 3.4369
18 12/08/2025 3.4684
19 12/01/2025 3.5280
20 11/24/2025 3.5451
21 11/17/2025 3.5482
22 11/10/2025 3.6181
23 11/03/2025 3.6462
24 10/27/2025 3.6191
25 10/20/2025 3.5636
26 10/13/2025 3.5277
27 10/06/2025 3.5525
28 09/29/2025 3.5990
29 09/22/2025 3.6721
30 09/15/2025 3.7820
31 09/08/2025 3.8876
32 09/01/2025 3.9283
33 08/25/2025 3.9048
34 08/18/2025 3.8563
35 08/11/2025 3.7108
36 08/04/2025 3.5561
37 07/28/2025 3.4933
38 07/21/2025 3.5484
39 07/14/2025 3.6542
40 07/07/2025 3.7652
41 06/30/2025 3.7910
42 06/23/2025 3.7848
43 06/16/2025 3.6921
44 06/09/2025 3.5683
45 06/02/2025 3.4969
46 05/26/2025 3.4550
47 05/19/2025 3.4132
48 05/12/2025 3.3768
49 05/05/2025 3.2746
50 04/28/2025 3.2408
51 04/21/2025 3.1804
52 04/14/2025 3.2040
53 04/07/2025 3.2120
54 03/31/2025 3.2258
55 03/24/2025 3.1357
56 03/17/2025 3.0811
57 03/10/2025 3.0311
58 03/03/2025 3.0050
59 02/24/2025 3.0159
60 02/17/2025 3.0478
61 02/10/2025 3.0895
62 02/03/2025 3.1232
63 01/27/2025 3.1404
64 01/20/2025 3.1507
65 01/13/2025 3.1295
66 01/06/2025 3.1026
67 12/30/2024 3.0250
68 12/23/2024 2.9758
69 12/16/2024 2.9716
70 12/09/2024 2.9545
71 12/02/2024 2.9294
72 11/25/2024 2.8964
73 11/18/2024 2.8821
74 11/11/2024 2.9235
75 11/04/2024 2.9713
76 10/28/2024 3.0063
77 10/21/2024 3.0117
78 10/14/2024 2.9643
79 10/07/2024 2.8884
80 09/30/2024 2.8494
81 09/23/2024 2.8656
82 09/16/2024 2.9109
83 09/09/2024 2.9108
84 09/02/2024 2.9151
85 08/26/2024 2.9231
86 08/19/2024 2.9418
87 08/12/2024 2.9633
88 08/05/2024 2.9784
89 07/29/2024 2.9993
90 07/22/2024 3.0075
91 07/15/2024 3.0519
92 07/08/2024 3.0680
93 07/01/2024 3.0495
94 06/24/2024 3.0317
95 06/17/2024 2.9916
96 06/10/2024 2.9768
97 06/03/2024 2.9507
98 05/27/2024 2.9384
99 05/20/2024 2.9295
100 05/13/2024 2.8895
101 05/06/2024 2.8447
102 04/29/2024 2.8602
103 04/22/2024 2.8598
104 04/15/2024 2.8898
105 04/08/2024 2.9166
106 04/01/2024 2.9562
107 03/25/2024 3.0001
108 03/18/2024 3.0039
109 03/11/2024 2.9774
110 03/04/2024 2.9382
111 02/26/2024 2.9003
112 02/19/2024 2.8589
113 02/12/2024 2.8201
114 02/05/2024 2.8297
115 01/29/2024 2.8484
116 01/22/2024 2.8127
117 01/15/2024 2.7802
118 01/08/2024 2.6798
119 01/01/2024 2.6733
120 12/25/2023 2.7162
121 12/18/2023 2.7350
122 12/11/2023 2.7512
123 12/04/2023 2.7717
124 11/27/2023 2.8387
125 11/20/2023 2.8241
126 11/13/2023 2.8330
127 11/06/2023 2.8591
128 10/30/2023 2.8863
129 10/23/2023 2.9003
130 10/16/2023 2.8718
131 10/09/2023 2.8376
132 10/02/2023 2.8693
133 09/25/2023 2.9042
134 09/18/2023 2.9208
135 09/11/2023 2.9464
136 09/04/2023 2.9959
137 08/28/2023 3.0131
138 08/21/2023 2.9928
139 08/14/2023 2.9426
140 08/07/2023 2.8900
141 07/31/2023 2.8843
142 07/24/2023 2.8881
143 07/17/2023 2.9276
144 07/10/2023 3.0148
145 07/03/2023 3.1082
146 06/26/2023 3.1633
147 06/19/2023 3.1886
148 06/12/2023 3.1868
149 06/05/2023 3.0502
150 05/29/2023 2.9201
151 05/22/2023 2.8818
152 05/15/2023 2.8827
153 05/08/2023 2.9422
154 05/01/2023 2.9353
155 04/24/2023 2.9379
156 04/17/2023 2.9033
157 04/10/2023 2.8236
158 04/03/2023 2.7529
159 03/27/2023 2.7412
160 03/20/2023 2.7468
161 03/13/2023 2.7758
162 03/06/2023 2.7952
163 02/27/2023 2.7610
164 02/20/2023 2.7069
165 02/13/2023 2.6180
166 02/06/2023 2.5895
167 01/30/2023 2.5835
168 01/23/2023 2.5994
169 01/16/2023 2.6486
170 01/09/2023 2.6747
171 01/02/2023 2.6765