Urner Barry Beef Index EBP
Comcode: 4915

Monday, 30 June 2025

3.7937 High 0.0089

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 02:07
Date High
1 06/30/2025 3.7937
2 06/23/2025 3.7848
3 06/16/2025 3.6921
4 06/09/2025 3.5683
5 06/02/2025 3.4969
6 05/26/2025 3.4550
7 05/19/2025 3.4132
8 05/12/2025 3.3768
9 05/05/2025 3.2746
10 04/28/2025 3.2408
11 04/21/2025 3.1804
12 04/14/2025 3.2040
13 04/07/2025 3.2120
14 03/31/2025 3.2258
15 03/24/2025 3.1357
16 03/17/2025 3.0811
17 03/10/2025 3.0311
18 03/03/2025 3.0050
19 02/24/2025 3.0159
20 02/17/2025 3.0478
21 02/10/2025 3.0895
22 02/03/2025 3.1232
23 01/27/2025 3.1404
24 01/20/2025 3.1507
25 01/13/2025 3.1295
26 01/06/2025 3.1026
27 12/30/2024 3.0250
28 12/23/2024 2.9758
29 12/16/2024 2.9716
30 12/09/2024 2.9545
31 12/02/2024 2.9294
32 11/25/2024 2.8964
33 11/18/2024 2.8821
34 11/11/2024 2.9235
35 11/04/2024 2.9713
36 10/28/2024 3.0063
37 10/21/2024 3.0117
38 10/14/2024 2.9643
39 10/07/2024 2.8884
40 09/30/2024 2.8494
41 09/23/2024 2.8656
42 09/16/2024 2.9109
43 09/09/2024 2.9108
44 09/02/2024 2.9151
45 08/26/2024 2.9231
46 08/19/2024 2.9418
47 08/12/2024 2.9633
48 08/05/2024 2.9784
49 07/29/2024 2.9993
50 07/22/2024 3.0075
51 07/15/2024 3.0519
52 07/08/2024 3.0680
53 07/01/2024 3.0495
54 06/24/2024 3.0317
55 06/17/2024 2.9916
56 06/10/2024 2.9768
57 06/03/2024 2.9507
58 05/27/2024 2.9384
59 05/20/2024 2.9295
60 05/13/2024 2.8895
61 05/06/2024 2.8447
62 04/29/2024 2.8602
63 04/22/2024 2.8598
64 04/15/2024 2.8898
65 04/08/2024 2.9166
66 04/01/2024 2.9562
67 03/25/2024 3.0001
68 03/18/2024 3.0039
69 03/11/2024 2.9774
70 03/04/2024 2.9382
71 02/26/2024 2.9003
72 02/19/2024 2.8589
73 02/12/2024 2.8201
74 02/05/2024 2.8297
75 01/29/2024 2.8484
76 01/22/2024 2.8127
77 01/15/2024 2.7802
78 01/08/2024 2.6798
79 01/01/2024 2.6733
80 12/25/2023 2.7162
81 12/18/2023 2.7350
82 12/11/2023 2.7512
83 12/04/2023 2.7717
84 11/27/2023 2.8387
85 11/20/2023 2.8241
86 11/13/2023 2.8330
87 11/06/2023 2.8591
88 10/30/2023 2.8863
89 10/23/2023 2.9003
90 10/16/2023 2.8718
91 10/09/2023 2.8376
92 10/02/2023 2.8693
93 09/25/2023 2.9042
94 09/18/2023 2.9208
95 09/11/2023 2.9464
96 09/04/2023 2.9959
97 08/28/2023 3.0131
98 08/21/2023 2.9928
99 08/14/2023 2.9426
100 08/07/2023 2.8900
101 07/31/2023 2.8843
102 07/24/2023 2.8881
103 07/17/2023 2.9276
104 07/10/2023 3.0148
105 07/03/2023 3.1082
106 06/26/2023 3.1633
107 06/19/2023 3.1886
108 06/12/2023 3.1868
109 06/05/2023 3.0502
110 05/29/2023 2.9201
111 05/22/2023 2.8818
112 05/15/2023 2.8827
113 05/08/2023 2.9422
114 05/01/2023 2.9353
115 04/24/2023 2.9379
116 04/17/2023 2.9033
117 04/10/2023 2.8236
118 04/03/2023 2.7529
119 03/27/2023 2.7412
120 03/20/2023 2.7468
121 03/13/2023 2.7758
122 03/06/2023 2.7952
123 02/27/2023 2.7610
124 02/20/2023 2.7069
125 02/13/2023 2.6180
126 02/06/2023 2.5895
127 01/30/2023 2.5835
128 01/23/2023 2.5994
129 01/16/2023 2.6486
130 01/09/2023 2.6747
131 01/02/2023 2.6765
132 12/26/2022 2.6285
133 12/19/2022 2.5408
134 12/12/2022 2.4531
135 12/05/2022 2.4207
136 11/28/2022 2.4626
137 11/21/2022 2.4706
138 11/14/2022 2.4911
139 11/07/2022 2.5205
140 10/31/2022 2.5307
141 10/24/2022 2.4641
142 10/17/2022 2.4142
143 10/10/2022 2.4023
144 10/03/2022 2.4122
145 09/26/2022 2.4296
146 09/19/2022 2.4495
147 09/12/2022 2.4927
148 09/05/2022 2.5311
149 08/29/2022 2.5529
150 08/22/2022 2.5658
151 08/15/2022 2.5756
152 08/08/2022 2.5917
153 08/01/2022 2.6153
154 07/25/2022 2.6107
155 07/18/2022 2.6028
156 07/11/2022 2.6066
157 07/04/2022 2.5915
158 06/27/2022 2.5902
159 06/20/2022 2.5956
160 06/13/2022 2.6254
161 06/06/2022 2.6154
162 05/30/2022 2.5918
163 05/23/2022 2.5775
164 05/16/2022 2.5586
165 05/09/2022 2.5525
166 05/02/2022 2.5817
167 04/25/2022 2.6345
168 04/18/2022 2.6899
169 04/11/2022 2.7015
170 04/04/2022 2.6836
171 03/28/2022 2.6418
172 03/21/2022 2.5909
173 03/14/2022 2.5508
174 03/07/2022 2.5537
175 02/28/2022 2.5710
176 02/21/2022 2.6086
177 02/14/2022 2.6679
178 02/07/2022 2.7059
179 01/31/2022 2.7706
180 01/24/2022 2.8103
181 01/17/2022 2.7946
182 01/10/2022 2.7364
183 01/03/2022 2.6341