Urner Barry Beef Index EBP
Comcode: 4915

Monday, 22 June 2026

3.7994 High 0.0423

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 18:40
Date High
1 06/22/2026 3.7994
2 06/15/2026 3.7571
3 06/08/2026 3.7610
4 06/01/2026 3.7630
5 05/25/2026 3.7848
6 05/18/2026 3.7946
7 05/11/2026 3.7915
8 05/04/2026 3.7713
9 04/27/2026 3.7420
10 04/20/2026 3.7221
11 04/13/2026 3.7113
12 04/06/2026 3.7665
13 03/30/2026 3.8135
14 03/23/2026 3.8326
15 03/16/2026 3.8334
16 03/09/2026 3.7699
17 03/02/2026 3.6756
18 02/23/2026 3.5876
19 02/16/2026 3.5232
20 02/09/2026 3.5078
21 02/02/2026 3.4992
22 01/26/2026 3.5025
23 01/19/2026 3.4708
24 01/12/2026 3.4432
25 01/05/2026 3.4015
26 12/29/2025 3.3855
27 12/22/2025 3.4157
28 12/15/2025 3.4369
29 12/08/2025 3.4684
30 12/01/2025 3.5280
31 11/24/2025 3.5451
32 11/17/2025 3.5482
33 11/10/2025 3.6181
34 11/03/2025 3.6462
35 10/27/2025 3.6191
36 10/20/2025 3.5636
37 10/13/2025 3.5277
38 10/06/2025 3.5525
39 09/29/2025 3.5990
40 09/22/2025 3.6721
41 09/15/2025 3.7820
42 09/08/2025 3.8876
43 09/01/2025 3.9283
44 08/25/2025 3.9048
45 08/18/2025 3.8563
46 08/11/2025 3.7108
47 08/04/2025 3.5561
48 07/28/2025 3.4933
49 07/21/2025 3.5484
50 07/14/2025 3.6542
51 07/07/2025 3.7652
52 06/30/2025 3.7910
53 06/23/2025 3.7848
54 06/16/2025 3.6921
55 06/09/2025 3.5683
56 06/02/2025 3.4969
57 05/26/2025 3.4550
58 05/19/2025 3.4132
59 05/12/2025 3.3768
60 05/05/2025 3.2746
61 04/28/2025 3.2408
62 04/21/2025 3.1804
63 04/14/2025 3.2040
64 04/07/2025 3.2120
65 03/31/2025 3.2258
66 03/24/2025 3.1357
67 03/17/2025 3.0811
68 03/10/2025 3.0311
69 03/03/2025 3.0050
70 02/24/2025 3.0159
71 02/17/2025 3.0478
72 02/10/2025 3.0895
73 02/03/2025 3.1232
74 01/27/2025 3.1404
75 01/20/2025 3.1507
76 01/13/2025 3.1295
77 01/06/2025 3.1026
78 12/30/2024 3.0250
79 12/23/2024 2.9758
80 12/16/2024 2.9716
81 12/09/2024 2.9545
82 12/02/2024 2.9294
83 11/25/2024 2.8964
84 11/18/2024 2.8821
85 11/11/2024 2.9235
86 11/04/2024 2.9713
87 10/28/2024 3.0063
88 10/21/2024 3.0117
89 10/14/2024 2.9643
90 10/07/2024 2.8884
91 09/30/2024 2.8494
92 09/23/2024 2.8656
93 09/16/2024 2.9109
94 09/09/2024 2.9108
95 09/02/2024 2.9151
96 08/26/2024 2.9231
97 08/19/2024 2.9418
98 08/12/2024 2.9633
99 08/05/2024 2.9784
100 07/29/2024 2.9993
101 07/22/2024 3.0075
102 07/15/2024 3.0519
103 07/08/2024 3.0680
104 07/01/2024 3.0495
105 06/24/2024 3.0317
106 06/17/2024 2.9916
107 06/10/2024 2.9768
108 06/03/2024 2.9507
109 05/27/2024 2.9384
110 05/20/2024 2.9295
111 05/13/2024 2.8895
112 05/06/2024 2.8447
113 04/29/2024 2.8602
114 04/22/2024 2.8598
115 04/15/2024 2.8898
116 04/08/2024 2.9166
117 04/01/2024 2.9562
118 03/25/2024 3.0001
119 03/18/2024 3.0039
120 03/11/2024 2.9774
121 03/04/2024 2.9382
122 02/26/2024 2.9003
123 02/19/2024 2.8589
124 02/12/2024 2.8201
125 02/05/2024 2.8297
126 01/29/2024 2.8484
127 01/22/2024 2.8127
128 01/15/2024 2.7802
129 01/08/2024 2.6798
130 01/01/2024 2.6733
131 12/25/2023 2.7162
132 12/18/2023 2.7350
133 12/11/2023 2.7512
134 12/04/2023 2.7717
135 11/27/2023 2.8387
136 11/20/2023 2.8241
137 11/13/2023 2.8330
138 11/06/2023 2.8591
139 10/30/2023 2.8863
140 10/23/2023 2.9003
141 10/16/2023 2.8718
142 10/09/2023 2.8376
143 10/02/2023 2.8693
144 09/25/2023 2.9042
145 09/18/2023 2.9208
146 09/11/2023 2.9464
147 09/04/2023 2.9959
148 08/28/2023 3.0131
149 08/21/2023 2.9928
150 08/14/2023 2.9426
151 08/07/2023 2.8900
152 07/31/2023 2.8843
153 07/24/2023 2.8881
154 07/17/2023 2.9276
155 07/10/2023 3.0148
156 07/03/2023 3.1082
157 06/26/2023 3.1633
158 06/19/2023 3.1886
159 06/12/2023 3.1868
160 06/05/2023 3.0502
161 05/29/2023 2.9201
162 05/22/2023 2.8818
163 05/15/2023 2.8827
164 05/08/2023 2.9422
165 05/01/2023 2.9353
166 04/24/2023 2.9379
167 04/17/2023 2.9033
168 04/10/2023 2.8236
169 04/03/2023 2.7529
170 03/27/2023 2.7412
171 03/20/2023 2.7468
172 03/13/2023 2.7758
173 03/06/2023 2.7952
174 02/27/2023 2.7610
175 02/20/2023 2.7069
176 02/13/2023 2.6180
177 02/06/2023 2.5895
178 01/30/2023 2.5835
179 01/23/2023 2.5994
180 01/16/2023 2.6486
181 01/09/2023 2.6747
182 01/02/2023 2.6765