Urner Barry Beef Index EBP
Comcode: 4915

Monday, 02 February 2026

3.5069 High 0.0044

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 19:54
Date High
1 02/02/2026 3.5069
2 01/26/2026 3.5025
3 01/19/2026 3.4708
4 01/12/2026 3.4432
5 01/05/2026 3.4015
6 12/29/2025 3.3855
7 12/22/2025 3.4157
8 12/15/2025 3.4369
9 12/08/2025 3.4684
10 12/01/2025 3.5280
11 11/24/2025 3.5451
12 11/17/2025 3.5482
13 11/10/2025 3.6181
14 11/03/2025 3.6462
15 10/27/2025 3.6191
16 10/20/2025 3.5636
17 10/13/2025 3.5277
18 10/06/2025 3.5525
19 09/29/2025 3.5990
20 09/22/2025 3.6721
21 09/15/2025 3.7820
22 09/08/2025 3.8876
23 09/01/2025 3.9283
24 08/25/2025 3.9048
25 08/18/2025 3.8563
26 08/11/2025 3.7108
27 08/04/2025 3.5561
28 07/28/2025 3.4933
29 07/21/2025 3.5484
30 07/14/2025 3.6542
31 07/07/2025 3.7652
32 06/30/2025 3.7910
33 06/23/2025 3.7848
34 06/16/2025 3.6921
35 06/09/2025 3.5683
36 06/02/2025 3.4969
37 05/26/2025 3.4550
38 05/19/2025 3.4132
39 05/12/2025 3.3768
40 05/05/2025 3.2746
41 04/28/2025 3.2408
42 04/21/2025 3.1804
43 04/14/2025 3.2040
44 04/07/2025 3.2120
45 03/31/2025 3.2258
46 03/24/2025 3.1357
47 03/17/2025 3.0811
48 03/10/2025 3.0311
49 03/03/2025 3.0050
50 02/24/2025 3.0159
51 02/17/2025 3.0478
52 02/10/2025 3.0895
53 02/03/2025 3.1232
54 01/27/2025 3.1404
55 01/20/2025 3.1507
56 01/13/2025 3.1295
57 01/06/2025 3.1026
58 12/30/2024 3.0250
59 12/23/2024 2.9758
60 12/16/2024 2.9716
61 12/09/2024 2.9545
62 12/02/2024 2.9294
63 11/25/2024 2.8964
64 11/18/2024 2.8821
65 11/11/2024 2.9235
66 11/04/2024 2.9713
67 10/28/2024 3.0063
68 10/21/2024 3.0117
69 10/14/2024 2.9643
70 10/07/2024 2.8884
71 09/30/2024 2.8494
72 09/23/2024 2.8656
73 09/16/2024 2.9109
74 09/09/2024 2.9108
75 09/02/2024 2.9151
76 08/26/2024 2.9231
77 08/19/2024 2.9418
78 08/12/2024 2.9633
79 08/05/2024 2.9784
80 07/29/2024 2.9993
81 07/22/2024 3.0075
82 07/15/2024 3.0519
83 07/08/2024 3.0680
84 07/01/2024 3.0495
85 06/24/2024 3.0317
86 06/17/2024 2.9916
87 06/10/2024 2.9768
88 06/03/2024 2.9507
89 05/27/2024 2.9384
90 05/20/2024 2.9295
91 05/13/2024 2.8895
92 05/06/2024 2.8447
93 04/29/2024 2.8602
94 04/22/2024 2.8598
95 04/15/2024 2.8898
96 04/08/2024 2.9166
97 04/01/2024 2.9562
98 03/25/2024 3.0001
99 03/18/2024 3.0039
100 03/11/2024 2.9774
101 03/04/2024 2.9382
102 02/26/2024 2.9003
103 02/19/2024 2.8589
104 02/12/2024 2.8201
105 02/05/2024 2.8297
106 01/29/2024 2.8484
107 01/22/2024 2.8127
108 01/15/2024 2.7802
109 01/08/2024 2.6798
110 01/01/2024 2.6733
111 12/25/2023 2.7162
112 12/18/2023 2.7350
113 12/11/2023 2.7512
114 12/04/2023 2.7717
115 11/27/2023 2.8387
116 11/20/2023 2.8241
117 11/13/2023 2.8330
118 11/06/2023 2.8591
119 10/30/2023 2.8863
120 10/23/2023 2.9003
121 10/16/2023 2.8718
122 10/09/2023 2.8376
123 10/02/2023 2.8693
124 09/25/2023 2.9042
125 09/18/2023 2.9208
126 09/11/2023 2.9464
127 09/04/2023 2.9959
128 08/28/2023 3.0131
129 08/21/2023 2.9928
130 08/14/2023 2.9426
131 08/07/2023 2.8900
132 07/31/2023 2.8843
133 07/24/2023 2.8881
134 07/17/2023 2.9276
135 07/10/2023 3.0148
136 07/03/2023 3.1082
137 06/26/2023 3.1633
138 06/19/2023 3.1886
139 06/12/2023 3.1868
140 06/05/2023 3.0502
141 05/29/2023 2.9201
142 05/22/2023 2.8818
143 05/15/2023 2.8827
144 05/08/2023 2.9422
145 05/01/2023 2.9353
146 04/24/2023 2.9379
147 04/17/2023 2.9033
148 04/10/2023 2.8236
149 04/03/2023 2.7529
150 03/27/2023 2.7412
151 03/20/2023 2.7468
152 03/13/2023 2.7758
153 03/06/2023 2.7952
154 02/27/2023 2.7610
155 02/20/2023 2.7069
156 02/13/2023 2.6180
157 02/06/2023 2.5895
158 01/30/2023 2.5835
159 01/23/2023 2.5994
160 01/16/2023 2.6486
161 01/09/2023 2.6747
162 01/02/2023 2.6765