Urner Barry Beef Index EBP
Comcode: 4915

Monday, 13 October 2025

3.5277 High -0.0247

CHART LEGEND
ITEM DATA
Updated: 21:27
Date High
1 10/13/2025 3.5277
2 10/06/2025 3.5525
3 09/29/2025 3.5990
4 09/22/2025 3.6721
5 09/15/2025 3.7820
6 09/08/2025 3.8876
7 09/01/2025 3.9283
8 08/25/2025 3.9048
9 08/18/2025 3.8563
10 08/11/2025 3.7108
11 08/04/2025 3.5561
12 07/28/2025 3.4933
13 07/21/2025 3.5484
14 07/14/2025 3.6542
15 07/07/2025 3.7652
16 06/30/2025 3.7910
17 06/23/2025 3.7848
18 06/16/2025 3.6921
19 06/09/2025 3.5683
20 06/02/2025 3.4969
21 05/26/2025 3.4550
22 05/19/2025 3.4132
23 05/12/2025 3.3768
24 05/05/2025 3.2746
25 04/28/2025 3.2408
26 04/21/2025 3.1804
27 04/14/2025 3.2040
28 04/07/2025 3.2120
29 03/31/2025 3.2258
30 03/24/2025 3.1357
31 03/17/2025 3.0811
32 03/10/2025 3.0311
33 03/03/2025 3.0050
34 02/24/2025 3.0159
35 02/17/2025 3.0478
36 02/10/2025 3.0895
37 02/03/2025 3.1232
38 01/27/2025 3.1404
39 01/20/2025 3.1507
40 01/13/2025 3.1295
41 01/06/2025 3.1026
42 12/30/2024 3.0250
43 12/23/2024 2.9758
44 12/16/2024 2.9716
45 12/09/2024 2.9545
46 12/02/2024 2.9294
47 11/25/2024 2.8964
48 11/18/2024 2.8821
49 11/11/2024 2.9235
50 11/04/2024 2.9713
51 10/28/2024 3.0063
52 10/21/2024 3.0117
53 10/14/2024 2.9643
54 10/07/2024 2.8884
55 09/30/2024 2.8494
56 09/23/2024 2.8656
57 09/16/2024 2.9109
58 09/09/2024 2.9108
59 09/02/2024 2.9151
60 08/26/2024 2.9231
61 08/19/2024 2.9418
62 08/12/2024 2.9633
63 08/05/2024 2.9784
64 07/29/2024 2.9993
65 07/22/2024 3.0075
66 07/15/2024 3.0519
67 07/08/2024 3.0680
68 07/01/2024 3.0495
69 06/24/2024 3.0317
70 06/17/2024 2.9916
71 06/10/2024 2.9768
72 06/03/2024 2.9507
73 05/27/2024 2.9384
74 05/20/2024 2.9295
75 05/13/2024 2.8895
76 05/06/2024 2.8447
77 04/29/2024 2.8602
78 04/22/2024 2.8598
79 04/15/2024 2.8898
80 04/08/2024 2.9166
81 04/01/2024 2.9562
82 03/25/2024 3.0001
83 03/18/2024 3.0039
84 03/11/2024 2.9774
85 03/04/2024 2.9382
86 02/26/2024 2.9003
87 02/19/2024 2.8589
88 02/12/2024 2.8201
89 02/05/2024 2.8297
90 01/29/2024 2.8484
91 01/22/2024 2.8127
92 01/15/2024 2.7802
93 01/08/2024 2.6798
94 01/01/2024 2.6733
95 12/25/2023 2.7162
96 12/18/2023 2.7350
97 12/11/2023 2.7512
98 12/04/2023 2.7717
99 11/27/2023 2.8387
100 11/20/2023 2.8241
101 11/13/2023 2.8330
102 11/06/2023 2.8591
103 10/30/2023 2.8863
104 10/23/2023 2.9003
105 10/16/2023 2.8718
106 10/09/2023 2.8376
107 10/02/2023 2.8693
108 09/25/2023 2.9042
109 09/18/2023 2.9208
110 09/11/2023 2.9464
111 09/04/2023 2.9959
112 08/28/2023 3.0131
113 08/21/2023 2.9928
114 08/14/2023 2.9426
115 08/07/2023 2.8900
116 07/31/2023 2.8843
117 07/24/2023 2.8881
118 07/17/2023 2.9276
119 07/10/2023 3.0148
120 07/03/2023 3.1082
121 06/26/2023 3.1633
122 06/19/2023 3.1886
123 06/12/2023 3.1868
124 06/05/2023 3.0502
125 05/29/2023 2.9201
126 05/22/2023 2.8818
127 05/15/2023 2.8827
128 05/08/2023 2.9422
129 05/01/2023 2.9353
130 04/24/2023 2.9379
131 04/17/2023 2.9033
132 04/10/2023 2.8236
133 04/03/2023 2.7529
134 03/27/2023 2.7412
135 03/20/2023 2.7468
136 03/13/2023 2.7758
137 03/06/2023 2.7952
138 02/27/2023 2.7610
139 02/20/2023 2.7069
140 02/13/2023 2.6180
141 02/06/2023 2.5895
142 01/30/2023 2.5835
143 01/23/2023 2.5994
144 01/16/2023 2.6486
145 01/09/2023 2.6747
146 01/02/2023 2.6765
147 12/26/2022 2.6285
148 12/19/2022 2.5408
149 12/12/2022 2.4531
150 12/05/2022 2.4207
151 11/28/2022 2.4626
152 11/21/2022 2.4706
153 11/14/2022 2.4911
154 11/07/2022 2.5205
155 10/31/2022 2.5307
156 10/24/2022 2.4641
157 10/17/2022 2.4142
158 10/10/2022 2.4023
159 10/03/2022 2.4122
160 09/26/2022 2.4296
161 09/19/2022 2.4495
162 09/12/2022 2.4927
163 09/05/2022 2.5311
164 08/29/2022 2.5529
165 08/22/2022 2.5658
166 08/15/2022 2.5756
167 08/08/2022 2.5917
168 08/01/2022 2.6153
169 07/25/2022 2.6107
170 07/18/2022 2.6028
171 07/11/2022 2.6066
172 07/04/2022 2.5915
173 06/27/2022 2.5902
174 06/20/2022 2.5956
175 06/13/2022 2.6254
176 06/06/2022 2.6154
177 05/30/2022 2.5918
178 05/23/2022 2.5775
179 05/16/2022 2.5586
180 05/09/2022 2.5525
181 05/02/2022 2.5817
182 04/25/2022 2.6345
183 04/18/2022 2.6899
184 04/11/2022 2.7015
185 04/04/2022 2.6836
186 03/28/2022 2.6418
187 03/21/2022 2.5909
188 03/14/2022 2.5508
189 03/07/2022 2.5537
190 02/28/2022 2.5710
191 02/21/2022 2.6086
192 02/14/2022 2.6679
193 02/07/2022 2.7059
194 01/31/2022 2.7706
195 01/24/2022 2.8103
196 01/17/2022 2.7946
197 01/10/2022 2.7364
198 01/03/2022 2.6341