Urner Barry Beef Index EBP
Comcode: 4915

Monday, 23 June 2025

3.7724 High 0.0803

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 00:03
Date High
1 06/23/2025 3.7724
2 06/16/2025 3.6921
3 06/09/2025 3.5683
4 06/02/2025 3.4969
5 05/26/2025 3.4550
6 05/19/2025 3.4132
7 05/12/2025 3.3768
8 05/05/2025 3.2746
9 04/28/2025 3.2408
10 04/21/2025 3.1804
11 04/14/2025 3.2040
12 04/07/2025 3.2120
13 03/31/2025 3.2258
14 03/24/2025 3.1357
15 03/17/2025 3.0811
16 03/10/2025 3.0311
17 03/03/2025 3.0050
18 02/24/2025 3.0159
19 02/17/2025 3.0478
20 02/10/2025 3.0895
21 02/03/2025 3.1232
22 01/27/2025 3.1404
23 01/20/2025 3.1507
24 01/13/2025 3.1295
25 01/06/2025 3.1026
26 12/30/2024 3.0250
27 12/23/2024 2.9758
28 12/16/2024 2.9716
29 12/09/2024 2.9545
30 12/02/2024 2.9294
31 11/25/2024 2.8964
32 11/18/2024 2.8821
33 11/11/2024 2.9235
34 11/04/2024 2.9713
35 10/28/2024 3.0063
36 10/21/2024 3.0117
37 10/14/2024 2.9643
38 10/07/2024 2.8884
39 09/30/2024 2.8494
40 09/23/2024 2.8656
41 09/16/2024 2.9109
42 09/09/2024 2.9108
43 09/02/2024 2.9151
44 08/26/2024 2.9231
45 08/19/2024 2.9418
46 08/12/2024 2.9633
47 08/05/2024 2.9784
48 07/29/2024 2.9993
49 07/22/2024 3.0075
50 07/15/2024 3.0519
51 07/08/2024 3.0680
52 07/01/2024 3.0495
53 06/24/2024 3.0317
54 06/17/2024 2.9916
55 06/10/2024 2.9768
56 06/03/2024 2.9507
57 05/27/2024 2.9384
58 05/20/2024 2.9295
59 05/13/2024 2.8895
60 05/06/2024 2.8447
61 04/29/2024 2.8602
62 04/22/2024 2.8598
63 04/15/2024 2.8898
64 04/08/2024 2.9166
65 04/01/2024 2.9562
66 03/25/2024 3.0001
67 03/18/2024 3.0039
68 03/11/2024 2.9774
69 03/04/2024 2.9382
70 02/26/2024 2.9003
71 02/19/2024 2.8589
72 02/12/2024 2.8201
73 02/05/2024 2.8297
74 01/29/2024 2.8484
75 01/22/2024 2.8127
76 01/15/2024 2.7802
77 01/08/2024 2.6798
78 01/01/2024 2.6733
79 12/25/2023 2.7162
80 12/18/2023 2.7350
81 12/11/2023 2.7512
82 12/04/2023 2.7717
83 11/27/2023 2.8387
84 11/20/2023 2.8241
85 11/13/2023 2.8330
86 11/06/2023 2.8591
87 10/30/2023 2.8863
88 10/23/2023 2.9003
89 10/16/2023 2.8718
90 10/09/2023 2.8376
91 10/02/2023 2.8693
92 09/25/2023 2.9042
93 09/18/2023 2.9208
94 09/11/2023 2.9464
95 09/04/2023 2.9959
96 08/28/2023 3.0131
97 08/21/2023 2.9928
98 08/14/2023 2.9426
99 08/07/2023 2.8900
100 07/31/2023 2.8843
101 07/24/2023 2.8881
102 07/17/2023 2.9276
103 07/10/2023 3.0148
104 07/03/2023 3.1082
105 06/26/2023 3.1633
106 06/19/2023 3.1886
107 06/12/2023 3.1868
108 06/05/2023 3.0502
109 05/29/2023 2.9201
110 05/22/2023 2.8818
111 05/15/2023 2.8827
112 05/08/2023 2.9422
113 05/01/2023 2.9353
114 04/24/2023 2.9379
115 04/17/2023 2.9033
116 04/10/2023 2.8236
117 04/03/2023 2.7529
118 03/27/2023 2.7412
119 03/20/2023 2.7468
120 03/13/2023 2.7758
121 03/06/2023 2.7952
122 02/27/2023 2.7610
123 02/20/2023 2.7069
124 02/13/2023 2.6180
125 02/06/2023 2.5895
126 01/30/2023 2.5835
127 01/23/2023 2.5994
128 01/16/2023 2.6486
129 01/09/2023 2.6747
130 01/02/2023 2.6765
131 12/26/2022 2.6285
132 12/19/2022 2.5408
133 12/12/2022 2.4531
134 12/05/2022 2.4207
135 11/28/2022 2.4626
136 11/21/2022 2.4706
137 11/14/2022 2.4911
138 11/07/2022 2.5205
139 10/31/2022 2.5307
140 10/24/2022 2.4641
141 10/17/2022 2.4142
142 10/10/2022 2.4023
143 10/03/2022 2.4122
144 09/26/2022 2.4296
145 09/19/2022 2.4495
146 09/12/2022 2.4927
147 09/05/2022 2.5311
148 08/29/2022 2.5529
149 08/22/2022 2.5658
150 08/15/2022 2.5756
151 08/08/2022 2.5917
152 08/01/2022 2.6153
153 07/25/2022 2.6107
154 07/18/2022 2.6028
155 07/11/2022 2.6066
156 07/04/2022 2.5915
157 06/27/2022 2.5902
158 06/20/2022 2.5956
159 06/13/2022 2.6254
160 06/06/2022 2.6154
161 05/30/2022 2.5918
162 05/23/2022 2.5775
163 05/16/2022 2.5586
164 05/09/2022 2.5525
165 05/02/2022 2.5817
166 04/25/2022 2.6345
167 04/18/2022 2.6899
168 04/11/2022 2.7015
169 04/04/2022 2.6836
170 03/28/2022 2.6418
171 03/21/2022 2.5909
172 03/14/2022 2.5508
173 03/07/2022 2.5537
174 02/28/2022 2.5710
175 02/21/2022 2.6086
176 02/14/2022 2.6679
177 02/07/2022 2.7059
178 01/31/2022 2.7706
179 01/24/2022 2.8103
180 01/17/2022 2.7946
181 01/10/2022 2.7364
182 01/03/2022 2.6341