Urner Barry Beef Index EBP
Comcode: 4915

Monday, 18 May 2026

3.7946 High 0.0032

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 16:08
Date High
1 05/18/2026 3.7946
2 05/11/2026 3.7915
3 05/04/2026 3.7713
4 04/27/2026 3.7420
5 04/20/2026 3.7221
6 04/13/2026 3.7113
7 04/06/2026 3.7665
8 03/30/2026 3.8135
9 03/23/2026 3.8326
10 03/16/2026 3.8334
11 03/09/2026 3.7699
12 03/02/2026 3.6756
13 02/23/2026 3.5876
14 02/16/2026 3.5232
15 02/09/2026 3.5078
16 02/02/2026 3.4992
17 01/26/2026 3.5025
18 01/19/2026 3.4708
19 01/12/2026 3.4432
20 01/05/2026 3.4015
21 12/29/2025 3.3855
22 12/22/2025 3.4157
23 12/15/2025 3.4369
24 12/08/2025 3.4684
25 12/01/2025 3.5280
26 11/24/2025 3.5451
27 11/17/2025 3.5482
28 11/10/2025 3.6181
29 11/03/2025 3.6462
30 10/27/2025 3.6191
31 10/20/2025 3.5636
32 10/13/2025 3.5277
33 10/06/2025 3.5525
34 09/29/2025 3.5990
35 09/22/2025 3.6721
36 09/15/2025 3.7820
37 09/08/2025 3.8876
38 09/01/2025 3.9283
39 08/25/2025 3.9048
40 08/18/2025 3.8563
41 08/11/2025 3.7108
42 08/04/2025 3.5561
43 07/28/2025 3.4933
44 07/21/2025 3.5484
45 07/14/2025 3.6542
46 07/07/2025 3.7652
47 06/30/2025 3.7910
48 06/23/2025 3.7848
49 06/16/2025 3.6921
50 06/09/2025 3.5683
51 06/02/2025 3.4969
52 05/26/2025 3.4550
53 05/19/2025 3.4132
54 05/12/2025 3.3768
55 05/05/2025 3.2746
56 04/28/2025 3.2408
57 04/21/2025 3.1804
58 04/14/2025 3.2040
59 04/07/2025 3.2120
60 03/31/2025 3.2258
61 03/24/2025 3.1357
62 03/17/2025 3.0811
63 03/10/2025 3.0311
64 03/03/2025 3.0050
65 02/24/2025 3.0159
66 02/17/2025 3.0478
67 02/10/2025 3.0895
68 02/03/2025 3.1232
69 01/27/2025 3.1404
70 01/20/2025 3.1507
71 01/13/2025 3.1295
72 01/06/2025 3.1026
73 12/30/2024 3.0250
74 12/23/2024 2.9758
75 12/16/2024 2.9716
76 12/09/2024 2.9545
77 12/02/2024 2.9294
78 11/25/2024 2.8964
79 11/18/2024 2.8821
80 11/11/2024 2.9235
81 11/04/2024 2.9713
82 10/28/2024 3.0063
83 10/21/2024 3.0117
84 10/14/2024 2.9643
85 10/07/2024 2.8884
86 09/30/2024 2.8494
87 09/23/2024 2.8656
88 09/16/2024 2.9109
89 09/09/2024 2.9108
90 09/02/2024 2.9151
91 08/26/2024 2.9231
92 08/19/2024 2.9418
93 08/12/2024 2.9633
94 08/05/2024 2.9784
95 07/29/2024 2.9993
96 07/22/2024 3.0075
97 07/15/2024 3.0519
98 07/08/2024 3.0680
99 07/01/2024 3.0495
100 06/24/2024 3.0317
101 06/17/2024 2.9916
102 06/10/2024 2.9768
103 06/03/2024 2.9507
104 05/27/2024 2.9384
105 05/20/2024 2.9295
106 05/13/2024 2.8895
107 05/06/2024 2.8447
108 04/29/2024 2.8602
109 04/22/2024 2.8598
110 04/15/2024 2.8898
111 04/08/2024 2.9166
112 04/01/2024 2.9562
113 03/25/2024 3.0001
114 03/18/2024 3.0039
115 03/11/2024 2.9774
116 03/04/2024 2.9382
117 02/26/2024 2.9003
118 02/19/2024 2.8589
119 02/12/2024 2.8201
120 02/05/2024 2.8297
121 01/29/2024 2.8484
122 01/22/2024 2.8127
123 01/15/2024 2.7802
124 01/08/2024 2.6798
125 01/01/2024 2.6733
126 12/25/2023 2.7162
127 12/18/2023 2.7350
128 12/11/2023 2.7512
129 12/04/2023 2.7717
130 11/27/2023 2.8387
131 11/20/2023 2.8241
132 11/13/2023 2.8330
133 11/06/2023 2.8591
134 10/30/2023 2.8863
135 10/23/2023 2.9003
136 10/16/2023 2.8718
137 10/09/2023 2.8376
138 10/02/2023 2.8693
139 09/25/2023 2.9042
140 09/18/2023 2.9208
141 09/11/2023 2.9464
142 09/04/2023 2.9959
143 08/28/2023 3.0131
144 08/21/2023 2.9928
145 08/14/2023 2.9426
146 08/07/2023 2.8900
147 07/31/2023 2.8843
148 07/24/2023 2.8881
149 07/17/2023 2.9276
150 07/10/2023 3.0148
151 07/03/2023 3.1082
152 06/26/2023 3.1633
153 06/19/2023 3.1886
154 06/12/2023 3.1868
155 06/05/2023 3.0502
156 05/29/2023 2.9201
157 05/22/2023 2.8818
158 05/15/2023 2.8827
159 05/08/2023 2.9422
160 05/01/2023 2.9353
161 04/24/2023 2.9379
162 04/17/2023 2.9033
163 04/10/2023 2.8236
164 04/03/2023 2.7529
165 03/27/2023 2.7412
166 03/20/2023 2.7468
167 03/13/2023 2.7758
168 03/06/2023 2.7952
169 02/27/2023 2.7610
170 02/20/2023 2.7069
171 02/13/2023 2.6180
172 02/06/2023 2.5895
173 01/30/2023 2.5835
174 01/23/2023 2.5994
175 01/16/2023 2.6486
176 01/09/2023 2.6747
177 01/02/2023 2.6765