Urner Barry Beef Index EBP
Comcode: 4915

Monday, 13 April 2026

3.7113 High -0.0552

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 21:17
Date High
1 04/13/2026 3.7113
2 04/06/2026 3.7665
3 03/30/2026 3.8135
4 03/23/2026 3.8326
5 03/16/2026 3.8334
6 03/09/2026 3.7699
7 03/02/2026 3.6756
8 02/23/2026 3.5876
9 02/16/2026 3.5232
10 02/09/2026 3.5078
11 02/02/2026 3.4992
12 01/26/2026 3.5025
13 01/19/2026 3.4708
14 01/12/2026 3.4432
15 01/05/2026 3.4015
16 12/29/2025 3.3855
17 12/22/2025 3.4157
18 12/15/2025 3.4369
19 12/08/2025 3.4684
20 12/01/2025 3.5280
21 11/24/2025 3.5451
22 11/17/2025 3.5482
23 11/10/2025 3.6181
24 11/03/2025 3.6462
25 10/27/2025 3.6191
26 10/20/2025 3.5636
27 10/13/2025 3.5277
28 10/06/2025 3.5525
29 09/29/2025 3.5990
30 09/22/2025 3.6721
31 09/15/2025 3.7820
32 09/08/2025 3.8876
33 09/01/2025 3.9283
34 08/25/2025 3.9048
35 08/18/2025 3.8563
36 08/11/2025 3.7108
37 08/04/2025 3.5561
38 07/28/2025 3.4933
39 07/21/2025 3.5484
40 07/14/2025 3.6542
41 07/07/2025 3.7652
42 06/30/2025 3.7910
43 06/23/2025 3.7848
44 06/16/2025 3.6921
45 06/09/2025 3.5683
46 06/02/2025 3.4969
47 05/26/2025 3.4550
48 05/19/2025 3.4132
49 05/12/2025 3.3768
50 05/05/2025 3.2746
51 04/28/2025 3.2408
52 04/21/2025 3.1804
53 04/14/2025 3.2040
54 04/07/2025 3.2120
55 03/31/2025 3.2258
56 03/24/2025 3.1357
57 03/17/2025 3.0811
58 03/10/2025 3.0311
59 03/03/2025 3.0050
60 02/24/2025 3.0159
61 02/17/2025 3.0478
62 02/10/2025 3.0895
63 02/03/2025 3.1232
64 01/27/2025 3.1404
65 01/20/2025 3.1507
66 01/13/2025 3.1295
67 01/06/2025 3.1026
68 12/30/2024 3.0250
69 12/23/2024 2.9758
70 12/16/2024 2.9716
71 12/09/2024 2.9545
72 12/02/2024 2.9294
73 11/25/2024 2.8964
74 11/18/2024 2.8821
75 11/11/2024 2.9235
76 11/04/2024 2.9713
77 10/28/2024 3.0063
78 10/21/2024 3.0117
79 10/14/2024 2.9643
80 10/07/2024 2.8884
81 09/30/2024 2.8494
82 09/23/2024 2.8656
83 09/16/2024 2.9109
84 09/09/2024 2.9108
85 09/02/2024 2.9151
86 08/26/2024 2.9231
87 08/19/2024 2.9418
88 08/12/2024 2.9633
89 08/05/2024 2.9784
90 07/29/2024 2.9993
91 07/22/2024 3.0075
92 07/15/2024 3.0519
93 07/08/2024 3.0680
94 07/01/2024 3.0495
95 06/24/2024 3.0317
96 06/17/2024 2.9916
97 06/10/2024 2.9768
98 06/03/2024 2.9507
99 05/27/2024 2.9384
100 05/20/2024 2.9295
101 05/13/2024 2.8895
102 05/06/2024 2.8447
103 04/29/2024 2.8602
104 04/22/2024 2.8598
105 04/15/2024 2.8898
106 04/08/2024 2.9166
107 04/01/2024 2.9562
108 03/25/2024 3.0001
109 03/18/2024 3.0039
110 03/11/2024 2.9774
111 03/04/2024 2.9382
112 02/26/2024 2.9003
113 02/19/2024 2.8589
114 02/12/2024 2.8201
115 02/05/2024 2.8297
116 01/29/2024 2.8484
117 01/22/2024 2.8127
118 01/15/2024 2.7802
119 01/08/2024 2.6798
120 01/01/2024 2.6733
121 12/25/2023 2.7162
122 12/18/2023 2.7350
123 12/11/2023 2.7512
124 12/04/2023 2.7717
125 11/27/2023 2.8387
126 11/20/2023 2.8241
127 11/13/2023 2.8330
128 11/06/2023 2.8591
129 10/30/2023 2.8863
130 10/23/2023 2.9003
131 10/16/2023 2.8718
132 10/09/2023 2.8376
133 10/02/2023 2.8693
134 09/25/2023 2.9042
135 09/18/2023 2.9208
136 09/11/2023 2.9464
137 09/04/2023 2.9959
138 08/28/2023 3.0131
139 08/21/2023 2.9928
140 08/14/2023 2.9426
141 08/07/2023 2.8900
142 07/31/2023 2.8843
143 07/24/2023 2.8881
144 07/17/2023 2.9276
145 07/10/2023 3.0148
146 07/03/2023 3.1082
147 06/26/2023 3.1633
148 06/19/2023 3.1886
149 06/12/2023 3.1868
150 06/05/2023 3.0502
151 05/29/2023 2.9201
152 05/22/2023 2.8818
153 05/15/2023 2.8827
154 05/08/2023 2.9422
155 05/01/2023 2.9353
156 04/24/2023 2.9379
157 04/17/2023 2.9033
158 04/10/2023 2.8236
159 04/03/2023 2.7529
160 03/27/2023 2.7412
161 03/20/2023 2.7468
162 03/13/2023 2.7758
163 03/06/2023 2.7952
164 02/27/2023 2.7610
165 02/20/2023 2.7069
166 02/13/2023 2.6180
167 02/06/2023 2.5895
168 01/30/2023 2.5835
169 01/23/2023 2.5994
170 01/16/2023 2.6486
171 01/09/2023 2.6747
172 01/02/2023 2.6765