Urner Barry Beef Index EBP
Comcode: 4915

Monday, 06 October 2025

3.5590 High -0.0400

CHART LEGEND
ITEM DATA
Updated: 09:30
Date High
1 10/06/2025 3.5590
2 09/29/2025 3.5990
3 09/22/2025 3.6721
4 09/15/2025 3.7820
5 09/08/2025 3.8876
6 09/01/2025 3.9283
7 08/25/2025 3.9048
8 08/18/2025 3.8563
9 08/11/2025 3.7108
10 08/04/2025 3.5561
11 07/28/2025 3.4933
12 07/21/2025 3.5484
13 07/14/2025 3.6542
14 07/07/2025 3.7652
15 06/30/2025 3.7910
16 06/23/2025 3.7848
17 06/16/2025 3.6921
18 06/09/2025 3.5683
19 06/02/2025 3.4969
20 05/26/2025 3.4550
21 05/19/2025 3.4132
22 05/12/2025 3.3768
23 05/05/2025 3.2746
24 04/28/2025 3.2408
25 04/21/2025 3.1804
26 04/14/2025 3.2040
27 04/07/2025 3.2120
28 03/31/2025 3.2258
29 03/24/2025 3.1357
30 03/17/2025 3.0811
31 03/10/2025 3.0311
32 03/03/2025 3.0050
33 02/24/2025 3.0159
34 02/17/2025 3.0478
35 02/10/2025 3.0895
36 02/03/2025 3.1232
37 01/27/2025 3.1404
38 01/20/2025 3.1507
39 01/13/2025 3.1295
40 01/06/2025 3.1026
41 12/30/2024 3.0250
42 12/23/2024 2.9758
43 12/16/2024 2.9716
44 12/09/2024 2.9545
45 12/02/2024 2.9294
46 11/25/2024 2.8964
47 11/18/2024 2.8821
48 11/11/2024 2.9235
49 11/04/2024 2.9713
50 10/28/2024 3.0063
51 10/21/2024 3.0117
52 10/14/2024 2.9643
53 10/07/2024 2.8884
54 09/30/2024 2.8494
55 09/23/2024 2.8656
56 09/16/2024 2.9109
57 09/09/2024 2.9108
58 09/02/2024 2.9151
59 08/26/2024 2.9231
60 08/19/2024 2.9418
61 08/12/2024 2.9633
62 08/05/2024 2.9784
63 07/29/2024 2.9993
64 07/22/2024 3.0075
65 07/15/2024 3.0519
66 07/08/2024 3.0680
67 07/01/2024 3.0495
68 06/24/2024 3.0317
69 06/17/2024 2.9916
70 06/10/2024 2.9768
71 06/03/2024 2.9507
72 05/27/2024 2.9384
73 05/20/2024 2.9295
74 05/13/2024 2.8895
75 05/06/2024 2.8447
76 04/29/2024 2.8602
77 04/22/2024 2.8598
78 04/15/2024 2.8898
79 04/08/2024 2.9166
80 04/01/2024 2.9562
81 03/25/2024 3.0001
82 03/18/2024 3.0039
83 03/11/2024 2.9774
84 03/04/2024 2.9382
85 02/26/2024 2.9003
86 02/19/2024 2.8589
87 02/12/2024 2.8201
88 02/05/2024 2.8297
89 01/29/2024 2.8484
90 01/22/2024 2.8127
91 01/15/2024 2.7802
92 01/08/2024 2.6798
93 01/01/2024 2.6733
94 12/25/2023 2.7162
95 12/18/2023 2.7350
96 12/11/2023 2.7512
97 12/04/2023 2.7717
98 11/27/2023 2.8387
99 11/20/2023 2.8241
100 11/13/2023 2.8330
101 11/06/2023 2.8591
102 10/30/2023 2.8863
103 10/23/2023 2.9003
104 10/16/2023 2.8718
105 10/09/2023 2.8376
106 10/02/2023 2.8693
107 09/25/2023 2.9042
108 09/18/2023 2.9208
109 09/11/2023 2.9464
110 09/04/2023 2.9959
111 08/28/2023 3.0131
112 08/21/2023 2.9928
113 08/14/2023 2.9426
114 08/07/2023 2.8900
115 07/31/2023 2.8843
116 07/24/2023 2.8881
117 07/17/2023 2.9276
118 07/10/2023 3.0148
119 07/03/2023 3.1082
120 06/26/2023 3.1633
121 06/19/2023 3.1886
122 06/12/2023 3.1868
123 06/05/2023 3.0502
124 05/29/2023 2.9201
125 05/22/2023 2.8818
126 05/15/2023 2.8827
127 05/08/2023 2.9422
128 05/01/2023 2.9353
129 04/24/2023 2.9379
130 04/17/2023 2.9033
131 04/10/2023 2.8236
132 04/03/2023 2.7529
133 03/27/2023 2.7412
134 03/20/2023 2.7468
135 03/13/2023 2.7758
136 03/06/2023 2.7952
137 02/27/2023 2.7610
138 02/20/2023 2.7069
139 02/13/2023 2.6180
140 02/06/2023 2.5895
141 01/30/2023 2.5835
142 01/23/2023 2.5994
143 01/16/2023 2.6486
144 01/09/2023 2.6747
145 01/02/2023 2.6765
146 12/26/2022 2.6285
147 12/19/2022 2.5408
148 12/12/2022 2.4531
149 12/05/2022 2.4207
150 11/28/2022 2.4626
151 11/21/2022 2.4706
152 11/14/2022 2.4911
153 11/07/2022 2.5205
154 10/31/2022 2.5307
155 10/24/2022 2.4641
156 10/17/2022 2.4142
157 10/10/2022 2.4023
158 10/03/2022 2.4122
159 09/26/2022 2.4296
160 09/19/2022 2.4495
161 09/12/2022 2.4927
162 09/05/2022 2.5311
163 08/29/2022 2.5529
164 08/22/2022 2.5658
165 08/15/2022 2.5756
166 08/08/2022 2.5917
167 08/01/2022 2.6153
168 07/25/2022 2.6107
169 07/18/2022 2.6028
170 07/11/2022 2.6066
171 07/04/2022 2.5915
172 06/27/2022 2.5902
173 06/20/2022 2.5956
174 06/13/2022 2.6254
175 06/06/2022 2.6154
176 05/30/2022 2.5918
177 05/23/2022 2.5775
178 05/16/2022 2.5586
179 05/09/2022 2.5525
180 05/02/2022 2.5817
181 04/25/2022 2.6345
182 04/18/2022 2.6899
183 04/11/2022 2.7015
184 04/04/2022 2.6836
185 03/28/2022 2.6418
186 03/21/2022 2.5909
187 03/14/2022 2.5508
188 03/07/2022 2.5537
189 02/28/2022 2.5710
190 02/21/2022 2.6086
191 02/14/2022 2.6679
192 02/07/2022 2.7059
193 01/31/2022 2.7706
194 01/24/2022 2.8103
195 01/17/2022 2.7946
196 01/10/2022 2.7364
197 01/03/2022 2.6341