Urner Barry Beef Index EBP
Comcode: 4915

Monday, 09 June 2025

3.5683 High 0.0714

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 10:27
Date High
1 06/09/2025 3.5683
2 06/02/2025 3.4969
3 05/26/2025 3.4550
4 05/19/2025 3.4132
5 05/12/2025 3.3768
6 05/05/2025 3.2746
7 04/28/2025 3.2408
8 04/21/2025 3.1804
9 04/14/2025 3.2040
10 04/07/2025 3.2120
11 03/31/2025 3.2258
12 03/24/2025 3.1357
13 03/17/2025 3.0811
14 03/10/2025 3.0311
15 03/03/2025 3.0050
16 02/24/2025 3.0159
17 02/17/2025 3.0478
18 02/10/2025 3.0895
19 02/03/2025 3.1232
20 01/27/2025 3.1404
21 01/20/2025 3.1507
22 01/13/2025 3.1295
23 01/06/2025 3.1026
24 12/30/2024 3.0250
25 12/23/2024 2.9758
26 12/16/2024 2.9716
27 12/09/2024 2.9545
28 12/02/2024 2.9294
29 11/25/2024 2.8964
30 11/18/2024 2.8821
31 11/11/2024 2.9235
32 11/04/2024 2.9713
33 10/28/2024 3.0063
34 10/21/2024 3.0117
35 10/14/2024 2.9643
36 10/07/2024 2.8884
37 09/30/2024 2.8494
38 09/23/2024 2.8656
39 09/16/2024 2.9109
40 09/09/2024 2.9108
41 09/02/2024 2.9151
42 08/26/2024 2.9231
43 08/19/2024 2.9418
44 08/12/2024 2.9633
45 08/05/2024 2.9784
46 07/29/2024 2.9993
47 07/22/2024 3.0075
48 07/15/2024 3.0519
49 07/08/2024 3.0680
50 07/01/2024 3.0495
51 06/24/2024 3.0317
52 06/17/2024 2.9916
53 06/10/2024 2.9768
54 06/03/2024 2.9507
55 05/27/2024 2.9384
56 05/20/2024 2.9295
57 05/13/2024 2.8895
58 05/06/2024 2.8447
59 04/29/2024 2.8602
60 04/22/2024 2.8598
61 04/15/2024 2.8898
62 04/08/2024 2.9166
63 04/01/2024 2.9562
64 03/25/2024 3.0001
65 03/18/2024 3.0039
66 03/11/2024 2.9774
67 03/04/2024 2.9382
68 02/26/2024 2.9003
69 02/19/2024 2.8589
70 02/12/2024 2.8201
71 02/05/2024 2.8297
72 01/29/2024 2.8484
73 01/22/2024 2.8127
74 01/15/2024 2.7802
75 01/08/2024 2.6798
76 01/01/2024 2.6733
77 12/25/2023 2.7162
78 12/18/2023 2.7350
79 12/11/2023 2.7512
80 12/04/2023 2.7717
81 11/27/2023 2.8387
82 11/20/2023 2.8241
83 11/13/2023 2.8330
84 11/06/2023 2.8591
85 10/30/2023 2.8863
86 10/23/2023 2.9003
87 10/16/2023 2.8718
88 10/09/2023 2.8376
89 10/02/2023 2.8693
90 09/25/2023 2.9042
91 09/18/2023 2.9208
92 09/11/2023 2.9464
93 09/04/2023 2.9959
94 08/28/2023 3.0131
95 08/21/2023 2.9928
96 08/14/2023 2.9426
97 08/07/2023 2.8900
98 07/31/2023 2.8843
99 07/24/2023 2.8881
100 07/17/2023 2.9276
101 07/10/2023 3.0148
102 07/03/2023 3.1082
103 06/26/2023 3.1633
104 06/19/2023 3.1886
105 06/12/2023 3.1868
106 06/05/2023 3.0502
107 05/29/2023 2.9201
108 05/22/2023 2.8818
109 05/15/2023 2.8827
110 05/08/2023 2.9422
111 05/01/2023 2.9353
112 04/24/2023 2.9379
113 04/17/2023 2.9033
114 04/10/2023 2.8236
115 04/03/2023 2.7529
116 03/27/2023 2.7412
117 03/20/2023 2.7468
118 03/13/2023 2.7758
119 03/06/2023 2.7952
120 02/27/2023 2.7610
121 02/20/2023 2.7069
122 02/13/2023 2.6180
123 02/06/2023 2.5895
124 01/30/2023 2.5835
125 01/23/2023 2.5994
126 01/16/2023 2.6486
127 01/09/2023 2.6747
128 01/02/2023 2.6765
129 12/26/2022 2.6285
130 12/19/2022 2.5408
131 12/12/2022 2.4531
132 12/05/2022 2.4207
133 11/28/2022 2.4626
134 11/21/2022 2.4706
135 11/14/2022 2.4911
136 11/07/2022 2.5205
137 10/31/2022 2.5307
138 10/24/2022 2.4641
139 10/17/2022 2.4142
140 10/10/2022 2.4023
141 10/03/2022 2.4122
142 09/26/2022 2.4296
143 09/19/2022 2.4495
144 09/12/2022 2.4927
145 09/05/2022 2.5311
146 08/29/2022 2.5529
147 08/22/2022 2.5658
148 08/15/2022 2.5756
149 08/08/2022 2.5917
150 08/01/2022 2.6153
151 07/25/2022 2.6107
152 07/18/2022 2.6028
153 07/11/2022 2.6066
154 07/04/2022 2.5915
155 06/27/2022 2.5902
156 06/20/2022 2.5956
157 06/13/2022 2.6254
158 06/06/2022 2.6154
159 05/30/2022 2.5918
160 05/23/2022 2.5775
161 05/16/2022 2.5586
162 05/09/2022 2.5525
163 05/02/2022 2.5817
164 04/25/2022 2.6345
165 04/18/2022 2.6899
166 04/11/2022 2.7015
167 04/04/2022 2.6836
168 03/28/2022 2.6418
169 03/21/2022 2.5909
170 03/14/2022 2.5508
171 03/07/2022 2.5537
172 02/28/2022 2.5710
173 02/21/2022 2.6086
174 02/14/2022 2.6679
175 02/07/2022 2.7059
176 01/31/2022 2.7706
177 01/24/2022 2.8103
178 01/17/2022 2.7946
179 01/10/2022 2.7364
180 01/03/2022 2.6341