Urner Barry Beef Index EBP
Comcode: 4915

Monday, 24 November 2025

3.5429 High -0.0053

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 00:17
Date High
1 11/24/2025 3.5429
2 11/17/2025 3.5482
3 11/10/2025 3.6181
4 11/03/2025 3.6462
5 10/27/2025 3.6191
6 10/20/2025 3.5636
7 10/13/2025 3.5277
8 10/06/2025 3.5525
9 09/29/2025 3.5990
10 09/22/2025 3.6721
11 09/15/2025 3.7820
12 09/08/2025 3.8876
13 09/01/2025 3.9283
14 08/25/2025 3.9048
15 08/18/2025 3.8563
16 08/11/2025 3.7108
17 08/04/2025 3.5561
18 07/28/2025 3.4933
19 07/21/2025 3.5484
20 07/14/2025 3.6542
21 07/07/2025 3.7652
22 06/30/2025 3.7910
23 06/23/2025 3.7848
24 06/16/2025 3.6921
25 06/09/2025 3.5683
26 06/02/2025 3.4969
27 05/26/2025 3.4550
28 05/19/2025 3.4132
29 05/12/2025 3.3768
30 05/05/2025 3.2746
31 04/28/2025 3.2408
32 04/21/2025 3.1804
33 04/14/2025 3.2040
34 04/07/2025 3.2120
35 03/31/2025 3.2258
36 03/24/2025 3.1357
37 03/17/2025 3.0811
38 03/10/2025 3.0311
39 03/03/2025 3.0050
40 02/24/2025 3.0159
41 02/17/2025 3.0478
42 02/10/2025 3.0895
43 02/03/2025 3.1232
44 01/27/2025 3.1404
45 01/20/2025 3.1507
46 01/13/2025 3.1295
47 01/06/2025 3.1026
48 12/30/2024 3.0250
49 12/23/2024 2.9758
50 12/16/2024 2.9716
51 12/09/2024 2.9545
52 12/02/2024 2.9294
53 11/25/2024 2.8964
54 11/18/2024 2.8821
55 11/11/2024 2.9235
56 11/04/2024 2.9713
57 10/28/2024 3.0063
58 10/21/2024 3.0117
59 10/14/2024 2.9643
60 10/07/2024 2.8884
61 09/30/2024 2.8494
62 09/23/2024 2.8656
63 09/16/2024 2.9109
64 09/09/2024 2.9108
65 09/02/2024 2.9151
66 08/26/2024 2.9231
67 08/19/2024 2.9418
68 08/12/2024 2.9633
69 08/05/2024 2.9784
70 07/29/2024 2.9993
71 07/22/2024 3.0075
72 07/15/2024 3.0519
73 07/08/2024 3.0680
74 07/01/2024 3.0495
75 06/24/2024 3.0317
76 06/17/2024 2.9916
77 06/10/2024 2.9768
78 06/03/2024 2.9507
79 05/27/2024 2.9384
80 05/20/2024 2.9295
81 05/13/2024 2.8895
82 05/06/2024 2.8447
83 04/29/2024 2.8602
84 04/22/2024 2.8598
85 04/15/2024 2.8898
86 04/08/2024 2.9166
87 04/01/2024 2.9562
88 03/25/2024 3.0001
89 03/18/2024 3.0039
90 03/11/2024 2.9774
91 03/04/2024 2.9382
92 02/26/2024 2.9003
93 02/19/2024 2.8589
94 02/12/2024 2.8201
95 02/05/2024 2.8297
96 01/29/2024 2.8484
97 01/22/2024 2.8127
98 01/15/2024 2.7802
99 01/08/2024 2.6798
100 01/01/2024 2.6733
101 12/25/2023 2.7162
102 12/18/2023 2.7350
103 12/11/2023 2.7512
104 12/04/2023 2.7717
105 11/27/2023 2.8387
106 11/20/2023 2.8241
107 11/13/2023 2.8330
108 11/06/2023 2.8591
109 10/30/2023 2.8863
110 10/23/2023 2.9003
111 10/16/2023 2.8718
112 10/09/2023 2.8376
113 10/02/2023 2.8693
114 09/25/2023 2.9042
115 09/18/2023 2.9208
116 09/11/2023 2.9464
117 09/04/2023 2.9959
118 08/28/2023 3.0131
119 08/21/2023 2.9928
120 08/14/2023 2.9426
121 08/07/2023 2.8900
122 07/31/2023 2.8843
123 07/24/2023 2.8881
124 07/17/2023 2.9276
125 07/10/2023 3.0148
126 07/03/2023 3.1082
127 06/26/2023 3.1633
128 06/19/2023 3.1886
129 06/12/2023 3.1868
130 06/05/2023 3.0502
131 05/29/2023 2.9201
132 05/22/2023 2.8818
133 05/15/2023 2.8827
134 05/08/2023 2.9422
135 05/01/2023 2.9353
136 04/24/2023 2.9379
137 04/17/2023 2.9033
138 04/10/2023 2.8236
139 04/03/2023 2.7529
140 03/27/2023 2.7412
141 03/20/2023 2.7468
142 03/13/2023 2.7758
143 03/06/2023 2.7952
144 02/27/2023 2.7610
145 02/20/2023 2.7069
146 02/13/2023 2.6180
147 02/06/2023 2.5895
148 01/30/2023 2.5835
149 01/23/2023 2.5994
150 01/16/2023 2.6486
151 01/09/2023 2.6747
152 01/02/2023 2.6765
153 12/26/2022 2.6285
154 12/19/2022 2.5408
155 12/12/2022 2.4531
156 12/05/2022 2.4207
157 11/28/2022 2.4626
158 11/21/2022 2.4706
159 11/14/2022 2.4911
160 11/07/2022 2.5205
161 10/31/2022 2.5307
162 10/24/2022 2.4641
163 10/17/2022 2.4142
164 10/10/2022 2.4023
165 10/03/2022 2.4122
166 09/26/2022 2.4296
167 09/19/2022 2.4495
168 09/12/2022 2.4927
169 09/05/2022 2.5311
170 08/29/2022 2.5529
171 08/22/2022 2.5658
172 08/15/2022 2.5756
173 08/08/2022 2.5917
174 08/01/2022 2.6153
175 07/25/2022 2.6107
176 07/18/2022 2.6028
177 07/11/2022 2.6066
178 07/04/2022 2.5915
179 06/27/2022 2.5902
180 06/20/2022 2.5956
181 06/13/2022 2.6254
182 06/06/2022 2.6154
183 05/30/2022 2.5918
184 05/23/2022 2.5775
185 05/16/2022 2.5586
186 05/09/2022 2.5525
187 05/02/2022 2.5817
188 04/25/2022 2.6345
189 04/18/2022 2.6899
190 04/11/2022 2.7015
191 04/04/2022 2.6836
192 03/28/2022 2.6418
193 03/21/2022 2.5909
194 03/14/2022 2.5508
195 03/07/2022 2.5537
196 02/28/2022 2.5710
197 02/21/2022 2.6086
198 02/14/2022 2.6679
199 02/07/2022 2.7059
200 01/31/2022 2.7706
201 01/24/2022 2.8103
202 01/17/2022 2.7946
203 01/10/2022 2.7364
204 01/03/2022 2.6341