Urner Barry Beef Index EBP
Comcode: 4915

Monday, 15 December 2025

3.4369 High -0.0315

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 21:19
Date High
1 12/15/2025 3.4369
2 12/08/2025 3.4684
3 12/01/2025 3.5280
4 11/24/2025 3.5451
5 11/17/2025 3.5482
6 11/10/2025 3.6181
7 11/03/2025 3.6462
8 10/27/2025 3.6191
9 10/20/2025 3.5636
10 10/13/2025 3.5277
11 10/06/2025 3.5525
12 09/29/2025 3.5990
13 09/22/2025 3.6721
14 09/15/2025 3.7820
15 09/08/2025 3.8876
16 09/01/2025 3.9283
17 08/25/2025 3.9048
18 08/18/2025 3.8563
19 08/11/2025 3.7108
20 08/04/2025 3.5561
21 07/28/2025 3.4933
22 07/21/2025 3.5484
23 07/14/2025 3.6542
24 07/07/2025 3.7652
25 06/30/2025 3.7910
26 06/23/2025 3.7848
27 06/16/2025 3.6921
28 06/09/2025 3.5683
29 06/02/2025 3.4969
30 05/26/2025 3.4550
31 05/19/2025 3.4132
32 05/12/2025 3.3768
33 05/05/2025 3.2746
34 04/28/2025 3.2408
35 04/21/2025 3.1804
36 04/14/2025 3.2040
37 04/07/2025 3.2120
38 03/31/2025 3.2258
39 03/24/2025 3.1357
40 03/17/2025 3.0811
41 03/10/2025 3.0311
42 03/03/2025 3.0050
43 02/24/2025 3.0159
44 02/17/2025 3.0478
45 02/10/2025 3.0895
46 02/03/2025 3.1232
47 01/27/2025 3.1404
48 01/20/2025 3.1507
49 01/13/2025 3.1295
50 01/06/2025 3.1026
51 12/30/2024 3.0250
52 12/23/2024 2.9758
53 12/16/2024 2.9716
54 12/09/2024 2.9545
55 12/02/2024 2.9294
56 11/25/2024 2.8964
57 11/18/2024 2.8821
58 11/11/2024 2.9235
59 11/04/2024 2.9713
60 10/28/2024 3.0063
61 10/21/2024 3.0117
62 10/14/2024 2.9643
63 10/07/2024 2.8884
64 09/30/2024 2.8494
65 09/23/2024 2.8656
66 09/16/2024 2.9109
67 09/09/2024 2.9108
68 09/02/2024 2.9151
69 08/26/2024 2.9231
70 08/19/2024 2.9418
71 08/12/2024 2.9633
72 08/05/2024 2.9784
73 07/29/2024 2.9993
74 07/22/2024 3.0075
75 07/15/2024 3.0519
76 07/08/2024 3.0680
77 07/01/2024 3.0495
78 06/24/2024 3.0317
79 06/17/2024 2.9916
80 06/10/2024 2.9768
81 06/03/2024 2.9507
82 05/27/2024 2.9384
83 05/20/2024 2.9295
84 05/13/2024 2.8895
85 05/06/2024 2.8447
86 04/29/2024 2.8602
87 04/22/2024 2.8598
88 04/15/2024 2.8898
89 04/08/2024 2.9166
90 04/01/2024 2.9562
91 03/25/2024 3.0001
92 03/18/2024 3.0039
93 03/11/2024 2.9774
94 03/04/2024 2.9382
95 02/26/2024 2.9003
96 02/19/2024 2.8589
97 02/12/2024 2.8201
98 02/05/2024 2.8297
99 01/29/2024 2.8484
100 01/22/2024 2.8127
101 01/15/2024 2.7802
102 01/08/2024 2.6798
103 01/01/2024 2.6733
104 12/25/2023 2.7162
105 12/18/2023 2.7350
106 12/11/2023 2.7512
107 12/04/2023 2.7717
108 11/27/2023 2.8387
109 11/20/2023 2.8241
110 11/13/2023 2.8330
111 11/06/2023 2.8591
112 10/30/2023 2.8863
113 10/23/2023 2.9003
114 10/16/2023 2.8718
115 10/09/2023 2.8376
116 10/02/2023 2.8693
117 09/25/2023 2.9042
118 09/18/2023 2.9208
119 09/11/2023 2.9464
120 09/04/2023 2.9959
121 08/28/2023 3.0131
122 08/21/2023 2.9928
123 08/14/2023 2.9426
124 08/07/2023 2.8900
125 07/31/2023 2.8843
126 07/24/2023 2.8881
127 07/17/2023 2.9276
128 07/10/2023 3.0148
129 07/03/2023 3.1082
130 06/26/2023 3.1633
131 06/19/2023 3.1886
132 06/12/2023 3.1868
133 06/05/2023 3.0502
134 05/29/2023 2.9201
135 05/22/2023 2.8818
136 05/15/2023 2.8827
137 05/08/2023 2.9422
138 05/01/2023 2.9353
139 04/24/2023 2.9379
140 04/17/2023 2.9033
141 04/10/2023 2.8236
142 04/03/2023 2.7529
143 03/27/2023 2.7412
144 03/20/2023 2.7468
145 03/13/2023 2.7758
146 03/06/2023 2.7952
147 02/27/2023 2.7610
148 02/20/2023 2.7069
149 02/13/2023 2.6180
150 02/06/2023 2.5895
151 01/30/2023 2.5835
152 01/23/2023 2.5994
153 01/16/2023 2.6486
154 01/09/2023 2.6747
155 01/02/2023 2.6765
156 12/26/2022 2.6285
157 12/19/2022 2.5408
158 12/12/2022 2.4531
159 12/05/2022 2.4207
160 11/28/2022 2.4626
161 11/21/2022 2.4706
162 11/14/2022 2.4911
163 11/07/2022 2.5205
164 10/31/2022 2.5307
165 10/24/2022 2.4641
166 10/17/2022 2.4142
167 10/10/2022 2.4023
168 10/03/2022 2.4122
169 09/26/2022 2.4296
170 09/19/2022 2.4495
171 09/12/2022 2.4927
172 09/05/2022 2.5311
173 08/29/2022 2.5529
174 08/22/2022 2.5658
175 08/15/2022 2.5756
176 08/08/2022 2.5917
177 08/01/2022 2.6153
178 07/25/2022 2.6107
179 07/18/2022 2.6028
180 07/11/2022 2.6066
181 07/04/2022 2.5915
182 06/27/2022 2.5902
183 06/20/2022 2.5956
184 06/13/2022 2.6254
185 06/06/2022 2.6154
186 05/30/2022 2.5918
187 05/23/2022 2.5775
188 05/16/2022 2.5586
189 05/09/2022 2.5525
190 05/02/2022 2.5817
191 04/25/2022 2.6345
192 04/18/2022 2.6899
193 04/11/2022 2.7015
194 04/04/2022 2.6836
195 03/28/2022 2.6418
196 03/21/2022 2.5909
197 03/14/2022 2.5508
198 03/07/2022 2.5537
199 02/28/2022 2.5710
200 02/21/2022 2.6086
201 02/14/2022 2.6679
202 02/07/2022 2.7059
203 01/31/2022 2.7706
204 01/24/2022 2.8103
205 01/17/2022 2.7946
206 01/10/2022 2.7364
207 01/03/2022 2.6341