Urner Barry Beef Index EBP
Comcode: 4915

Monday, 19 January 2026

3.4647 High 0.0214

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 18:11
Date High
1 01/19/2026 3.4647
2 01/12/2026 3.4432
3 01/05/2026 3.4015
4 12/29/2025 3.3855
5 12/22/2025 3.4157
6 12/15/2025 3.4369
7 12/08/2025 3.4684
8 12/01/2025 3.5280
9 11/24/2025 3.5451
10 11/17/2025 3.5482
11 11/10/2025 3.6181
12 11/03/2025 3.6462
13 10/27/2025 3.6191
14 10/20/2025 3.5636
15 10/13/2025 3.5277
16 10/06/2025 3.5525
17 09/29/2025 3.5990
18 09/22/2025 3.6721
19 09/15/2025 3.7820
20 09/08/2025 3.8876
21 09/01/2025 3.9283
22 08/25/2025 3.9048
23 08/18/2025 3.8563
24 08/11/2025 3.7108
25 08/04/2025 3.5561
26 07/28/2025 3.4933
27 07/21/2025 3.5484
28 07/14/2025 3.6542
29 07/07/2025 3.7652
30 06/30/2025 3.7910
31 06/23/2025 3.7848
32 06/16/2025 3.6921
33 06/09/2025 3.5683
34 06/02/2025 3.4969
35 05/26/2025 3.4550
36 05/19/2025 3.4132
37 05/12/2025 3.3768
38 05/05/2025 3.2746
39 04/28/2025 3.2408
40 04/21/2025 3.1804
41 04/14/2025 3.2040
42 04/07/2025 3.2120
43 03/31/2025 3.2258
44 03/24/2025 3.1357
45 03/17/2025 3.0811
46 03/10/2025 3.0311
47 03/03/2025 3.0050
48 02/24/2025 3.0159
49 02/17/2025 3.0478
50 02/10/2025 3.0895
51 02/03/2025 3.1232
52 01/27/2025 3.1404
53 01/20/2025 3.1507
54 01/13/2025 3.1295
55 01/06/2025 3.1026
56 12/30/2024 3.0250
57 12/23/2024 2.9758
58 12/16/2024 2.9716
59 12/09/2024 2.9545
60 12/02/2024 2.9294
61 11/25/2024 2.8964
62 11/18/2024 2.8821
63 11/11/2024 2.9235
64 11/04/2024 2.9713
65 10/28/2024 3.0063
66 10/21/2024 3.0117
67 10/14/2024 2.9643
68 10/07/2024 2.8884
69 09/30/2024 2.8494
70 09/23/2024 2.8656
71 09/16/2024 2.9109
72 09/09/2024 2.9108
73 09/02/2024 2.9151
74 08/26/2024 2.9231
75 08/19/2024 2.9418
76 08/12/2024 2.9633
77 08/05/2024 2.9784
78 07/29/2024 2.9993
79 07/22/2024 3.0075
80 07/15/2024 3.0519
81 07/08/2024 3.0680
82 07/01/2024 3.0495
83 06/24/2024 3.0317
84 06/17/2024 2.9916
85 06/10/2024 2.9768
86 06/03/2024 2.9507
87 05/27/2024 2.9384
88 05/20/2024 2.9295
89 05/13/2024 2.8895
90 05/06/2024 2.8447
91 04/29/2024 2.8602
92 04/22/2024 2.8598
93 04/15/2024 2.8898
94 04/08/2024 2.9166
95 04/01/2024 2.9562
96 03/25/2024 3.0001
97 03/18/2024 3.0039
98 03/11/2024 2.9774
99 03/04/2024 2.9382
100 02/26/2024 2.9003
101 02/19/2024 2.8589
102 02/12/2024 2.8201
103 02/05/2024 2.8297
104 01/29/2024 2.8484
105 01/22/2024 2.8127
106 01/15/2024 2.7802
107 01/08/2024 2.6798
108 01/01/2024 2.6733
109 12/25/2023 2.7162
110 12/18/2023 2.7350
111 12/11/2023 2.7512
112 12/04/2023 2.7717
113 11/27/2023 2.8387
114 11/20/2023 2.8241
115 11/13/2023 2.8330
116 11/06/2023 2.8591
117 10/30/2023 2.8863
118 10/23/2023 2.9003
119 10/16/2023 2.8718
120 10/09/2023 2.8376
121 10/02/2023 2.8693
122 09/25/2023 2.9042
123 09/18/2023 2.9208
124 09/11/2023 2.9464
125 09/04/2023 2.9959
126 08/28/2023 3.0131
127 08/21/2023 2.9928
128 08/14/2023 2.9426
129 08/07/2023 2.8900
130 07/31/2023 2.8843
131 07/24/2023 2.8881
132 07/17/2023 2.9276
133 07/10/2023 3.0148
134 07/03/2023 3.1082
135 06/26/2023 3.1633
136 06/19/2023 3.1886
137 06/12/2023 3.1868
138 06/05/2023 3.0502
139 05/29/2023 2.9201
140 05/22/2023 2.8818
141 05/15/2023 2.8827
142 05/08/2023 2.9422
143 05/01/2023 2.9353
144 04/24/2023 2.9379
145 04/17/2023 2.9033
146 04/10/2023 2.8236
147 04/03/2023 2.7529
148 03/27/2023 2.7412
149 03/20/2023 2.7468
150 03/13/2023 2.7758
151 03/06/2023 2.7952
152 02/27/2023 2.7610
153 02/20/2023 2.7069
154 02/13/2023 2.6180
155 02/06/2023 2.5895
156 01/30/2023 2.5835
157 01/23/2023 2.5994
158 01/16/2023 2.6486
159 01/09/2023 2.6747
160 01/02/2023 2.6765