Urner Barry Beef Index EBP
Comcode: 4915

Monday, 05 January 2026

3.4015 High 0.0160

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 15:39
Date High
1 01/05/2026 3.4015
2 12/29/2025 3.3855
3 12/22/2025 3.4157
4 12/15/2025 3.4369
5 12/08/2025 3.4684
6 12/01/2025 3.5280
7 11/24/2025 3.5451
8 11/17/2025 3.5482
9 11/10/2025 3.6181
10 11/03/2025 3.6462
11 10/27/2025 3.6191
12 10/20/2025 3.5636
13 10/13/2025 3.5277
14 10/06/2025 3.5525
15 09/29/2025 3.5990
16 09/22/2025 3.6721
17 09/15/2025 3.7820
18 09/08/2025 3.8876
19 09/01/2025 3.9283
20 08/25/2025 3.9048
21 08/18/2025 3.8563
22 08/11/2025 3.7108
23 08/04/2025 3.5561
24 07/28/2025 3.4933
25 07/21/2025 3.5484
26 07/14/2025 3.6542
27 07/07/2025 3.7652
28 06/30/2025 3.7910
29 06/23/2025 3.7848
30 06/16/2025 3.6921
31 06/09/2025 3.5683
32 06/02/2025 3.4969
33 05/26/2025 3.4550
34 05/19/2025 3.4132
35 05/12/2025 3.3768
36 05/05/2025 3.2746
37 04/28/2025 3.2408
38 04/21/2025 3.1804
39 04/14/2025 3.2040
40 04/07/2025 3.2120
41 03/31/2025 3.2258
42 03/24/2025 3.1357
43 03/17/2025 3.0811
44 03/10/2025 3.0311
45 03/03/2025 3.0050
46 02/24/2025 3.0159
47 02/17/2025 3.0478
48 02/10/2025 3.0895
49 02/03/2025 3.1232
50 01/27/2025 3.1404
51 01/20/2025 3.1507
52 01/13/2025 3.1295
53 01/06/2025 3.1026
54 12/30/2024 3.0250
55 12/23/2024 2.9758
56 12/16/2024 2.9716
57 12/09/2024 2.9545
58 12/02/2024 2.9294
59 11/25/2024 2.8964
60 11/18/2024 2.8821
61 11/11/2024 2.9235
62 11/04/2024 2.9713
63 10/28/2024 3.0063
64 10/21/2024 3.0117
65 10/14/2024 2.9643
66 10/07/2024 2.8884
67 09/30/2024 2.8494
68 09/23/2024 2.8656
69 09/16/2024 2.9109
70 09/09/2024 2.9108
71 09/02/2024 2.9151
72 08/26/2024 2.9231
73 08/19/2024 2.9418
74 08/12/2024 2.9633
75 08/05/2024 2.9784
76 07/29/2024 2.9993
77 07/22/2024 3.0075
78 07/15/2024 3.0519
79 07/08/2024 3.0680
80 07/01/2024 3.0495
81 06/24/2024 3.0317
82 06/17/2024 2.9916
83 06/10/2024 2.9768
84 06/03/2024 2.9507
85 05/27/2024 2.9384
86 05/20/2024 2.9295
87 05/13/2024 2.8895
88 05/06/2024 2.8447
89 04/29/2024 2.8602
90 04/22/2024 2.8598
91 04/15/2024 2.8898
92 04/08/2024 2.9166
93 04/01/2024 2.9562
94 03/25/2024 3.0001
95 03/18/2024 3.0039
96 03/11/2024 2.9774
97 03/04/2024 2.9382
98 02/26/2024 2.9003
99 02/19/2024 2.8589
100 02/12/2024 2.8201
101 02/05/2024 2.8297
102 01/29/2024 2.8484
103 01/22/2024 2.8127
104 01/15/2024 2.7802
105 01/08/2024 2.6798
106 01/01/2024 2.6733
107 12/25/2023 2.7162
108 12/18/2023 2.7350
109 12/11/2023 2.7512
110 12/04/2023 2.7717
111 11/27/2023 2.8387
112 11/20/2023 2.8241
113 11/13/2023 2.8330
114 11/06/2023 2.8591
115 10/30/2023 2.8863
116 10/23/2023 2.9003
117 10/16/2023 2.8718
118 10/09/2023 2.8376
119 10/02/2023 2.8693
120 09/25/2023 2.9042
121 09/18/2023 2.9208
122 09/11/2023 2.9464
123 09/04/2023 2.9959
124 08/28/2023 3.0131
125 08/21/2023 2.9928
126 08/14/2023 2.9426
127 08/07/2023 2.8900
128 07/31/2023 2.8843
129 07/24/2023 2.8881
130 07/17/2023 2.9276
131 07/10/2023 3.0148
132 07/03/2023 3.1082
133 06/26/2023 3.1633
134 06/19/2023 3.1886
135 06/12/2023 3.1868
136 06/05/2023 3.0502
137 05/29/2023 2.9201
138 05/22/2023 2.8818
139 05/15/2023 2.8827
140 05/08/2023 2.9422
141 05/01/2023 2.9353
142 04/24/2023 2.9379
143 04/17/2023 2.9033
144 04/10/2023 2.8236
145 04/03/2023 2.7529
146 03/27/2023 2.7412
147 03/20/2023 2.7468
148 03/13/2023 2.7758
149 03/06/2023 2.7952
150 02/27/2023 2.7610
151 02/20/2023 2.7069
152 02/13/2023 2.6180
153 02/06/2023 2.5895
154 01/30/2023 2.5835
155 01/23/2023 2.5994
156 01/16/2023 2.6486
157 01/09/2023 2.6747
158 01/02/2023 2.6765