Urner Barry Beef Index EBP
Comcode: 4915

Monday, 12 May 2025

3.3736 High 0.0989

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 00:11
Date High
1 05/12/2025 3.3736
2 05/05/2025 3.2746
3 04/28/2025 3.2408
4 04/21/2025 3.1804
5 04/14/2025 3.2040
6 04/07/2025 3.2120
7 03/31/2025 3.2258
8 03/24/2025 3.1357
9 03/17/2025 3.0811
10 03/10/2025 3.0311
11 03/03/2025 3.0050
12 02/24/2025 3.0159
13 02/17/2025 3.0478
14 02/10/2025 3.0895
15 02/03/2025 3.1232
16 01/27/2025 3.1404
17 01/20/2025 3.1507
18 01/13/2025 3.1295
19 01/06/2025 3.1026
20 12/30/2024 3.0250
21 12/23/2024 2.9758
22 12/16/2024 2.9716
23 12/09/2024 2.9545
24 12/02/2024 2.9294
25 11/25/2024 2.8964
26 11/18/2024 2.8821
27 11/11/2024 2.9235
28 11/04/2024 2.9713
29 10/28/2024 3.0063
30 10/21/2024 3.0117
31 10/14/2024 2.9643
32 10/07/2024 2.8884
33 09/30/2024 2.8494
34 09/23/2024 2.8656
35 09/16/2024 2.9109
36 09/09/2024 2.9108
37 09/02/2024 2.9151
38 08/26/2024 2.9231
39 08/19/2024 2.9418
40 08/12/2024 2.9633
41 08/05/2024 2.9784
42 07/29/2024 2.9993
43 07/22/2024 3.0075
44 07/15/2024 3.0519
45 07/08/2024 3.0680
46 07/01/2024 3.0495
47 06/24/2024 3.0317
48 06/17/2024 2.9916
49 06/10/2024 2.9768
50 06/03/2024 2.9507
51 05/27/2024 2.9384
52 05/20/2024 2.9295
53 05/13/2024 2.8895
54 05/06/2024 2.8447
55 04/29/2024 2.8602
56 04/22/2024 2.8598
57 04/15/2024 2.8898
58 04/08/2024 2.9166
59 04/01/2024 2.9562
60 03/25/2024 3.0001
61 03/18/2024 3.0039
62 03/11/2024 2.9774
63 03/04/2024 2.9382
64 02/26/2024 2.9003
65 02/19/2024 2.8589
66 02/12/2024 2.8201
67 02/05/2024 2.8297
68 01/29/2024 2.8484
69 01/22/2024 2.8127
70 01/15/2024 2.7802
71 01/08/2024 2.6798
72 01/01/2024 2.6733
73 12/25/2023 2.7162
74 12/18/2023 2.7350
75 12/11/2023 2.7512
76 12/04/2023 2.7717
77 11/27/2023 2.8387
78 11/20/2023 2.8241
79 11/13/2023 2.8330
80 11/06/2023 2.8591
81 10/30/2023 2.8863
82 10/23/2023 2.9003
83 10/16/2023 2.8718
84 10/09/2023 2.8376
85 10/02/2023 2.8693
86 09/25/2023 2.9042
87 09/18/2023 2.9208
88 09/11/2023 2.9464
89 09/04/2023 2.9959
90 08/28/2023 3.0131
91 08/21/2023 2.9928
92 08/14/2023 2.9426
93 08/07/2023 2.8900
94 07/31/2023 2.8843
95 07/24/2023 2.8881
96 07/17/2023 2.9276
97 07/10/2023 3.0148
98 07/03/2023 3.1082
99 06/26/2023 3.1633
100 06/19/2023 3.1886
101 06/12/2023 3.1868
102 06/05/2023 3.0502
103 05/29/2023 2.9201
104 05/22/2023 2.8818
105 05/15/2023 2.8827
106 05/08/2023 2.9422
107 05/01/2023 2.9353
108 04/24/2023 2.9379
109 04/17/2023 2.9033
110 04/10/2023 2.8236
111 04/03/2023 2.7529
112 03/27/2023 2.7412
113 03/20/2023 2.7468
114 03/13/2023 2.7758
115 03/06/2023 2.7952
116 02/27/2023 2.7610
117 02/20/2023 2.7069
118 02/13/2023 2.6180
119 02/06/2023 2.5895
120 01/30/2023 2.5835
121 01/23/2023 2.5994
122 01/16/2023 2.6486
123 01/09/2023 2.6747
124 01/02/2023 2.6765
125 12/26/2022 2.6285
126 12/19/2022 2.5408
127 12/12/2022 2.4531
128 12/05/2022 2.4207
129 11/28/2022 2.4626
130 11/21/2022 2.4706
131 11/14/2022 2.4911
132 11/07/2022 2.5205
133 10/31/2022 2.5307
134 10/24/2022 2.4641
135 10/17/2022 2.4142
136 10/10/2022 2.4023
137 10/03/2022 2.4122
138 09/26/2022 2.4296
139 09/19/2022 2.4495
140 09/12/2022 2.4927
141 09/05/2022 2.5311
142 08/29/2022 2.5529
143 08/22/2022 2.5658
144 08/15/2022 2.5756
145 08/08/2022 2.5917
146 08/01/2022 2.6153
147 07/25/2022 2.6107
148 07/18/2022 2.6028
149 07/11/2022 2.6066
150 07/04/2022 2.5915
151 06/27/2022 2.5902
152 06/20/2022 2.5956
153 06/13/2022 2.6254
154 06/06/2022 2.6154
155 05/30/2022 2.5918
156 05/23/2022 2.5775
157 05/16/2022 2.5586
158 05/09/2022 2.5525
159 05/02/2022 2.5817
160 04/25/2022 2.6345
161 04/18/2022 2.6899
162 04/11/2022 2.7015
163 04/04/2022 2.6836
164 03/28/2022 2.6418
165 03/21/2022 2.5909
166 03/14/2022 2.5508
167 03/07/2022 2.5537
168 02/28/2022 2.5710
169 02/21/2022 2.6086
170 02/14/2022 2.6679
171 02/07/2022 2.7059
172 01/31/2022 2.7706
173 01/24/2022 2.8103
174 01/17/2022 2.7946
175 01/10/2022 2.7364
176 01/03/2022 2.6341