Urner Barry Beef Index EBP
Comcode: 4915

Monday, 24 March 2025

3.1202 High 0.0391

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 02:01
Date High
1 03/24/2025 3.1202
2 03/17/2025 3.0811
3 03/10/2025 3.0311
4 03/03/2025 3.0050
5 02/24/2025 3.0159
6 02/17/2025 3.0478
7 02/10/2025 3.0895
8 02/03/2025 3.1232
9 01/27/2025 3.1404
10 01/20/2025 3.1507
11 01/13/2025 3.1295
12 01/06/2025 3.1026
13 12/30/2024 3.0250
14 12/23/2024 2.9758
15 12/16/2024 2.9716
16 12/09/2024 2.9545
17 12/02/2024 2.9294
18 11/25/2024 2.8964
19 11/18/2024 2.8821
20 11/11/2024 2.9235
21 11/04/2024 2.9713
22 10/28/2024 3.0063
23 10/21/2024 3.0117
24 10/14/2024 2.9643
25 10/07/2024 2.8884
26 09/30/2024 2.8494
27 09/23/2024 2.8656
28 09/16/2024 2.9109
29 09/09/2024 2.9108
30 09/02/2024 2.9151
31 08/26/2024 2.9231
32 08/19/2024 2.9418
33 08/12/2024 2.9633
34 08/05/2024 2.9784
35 07/29/2024 2.9993
36 07/22/2024 3.0075
37 07/15/2024 3.0519
38 07/08/2024 3.0680
39 07/01/2024 3.0495
40 06/24/2024 3.0317
41 06/17/2024 2.9916
42 06/10/2024 2.9768
43 06/03/2024 2.9507
44 05/27/2024 2.9384
45 05/20/2024 2.9295
46 05/13/2024 2.8895
47 05/06/2024 2.8447
48 04/29/2024 2.8602
49 04/22/2024 2.8598
50 04/15/2024 2.8898
51 04/08/2024 2.9166
52 04/01/2024 2.9562
53 03/25/2024 3.0001
54 03/18/2024 3.0039
55 03/11/2024 2.9774
56 03/04/2024 2.9382
57 02/26/2024 2.9003
58 02/19/2024 2.8589
59 02/12/2024 2.8201
60 02/05/2024 2.8297
61 01/29/2024 2.8484
62 01/22/2024 2.8127
63 01/15/2024 2.7802
64 01/08/2024 2.6798
65 01/01/2024 2.6733
66 12/25/2023 2.7162
67 12/18/2023 2.7350
68 12/11/2023 2.7512
69 12/04/2023 2.7717
70 11/27/2023 2.8387
71 11/20/2023 2.8241
72 11/13/2023 2.8330
73 11/06/2023 2.8591
74 10/30/2023 2.8863
75 10/23/2023 2.9003
76 10/16/2023 2.8718
77 10/09/2023 2.8376
78 10/02/2023 2.8693
79 09/25/2023 2.9042
80 09/18/2023 2.9208
81 09/11/2023 2.9464
82 09/04/2023 2.9959
83 08/28/2023 3.0131
84 08/21/2023 2.9928
85 08/14/2023 2.9426
86 08/07/2023 2.8900
87 07/31/2023 2.8843
88 07/24/2023 2.8881
89 07/17/2023 2.9276
90 07/10/2023 3.0148
91 07/03/2023 3.1082
92 06/26/2023 3.1633
93 06/19/2023 3.1886
94 06/12/2023 3.1868
95 06/05/2023 3.0502
96 05/29/2023 2.9201
97 05/22/2023 2.8818
98 05/15/2023 2.8827
99 05/08/2023 2.9422
100 05/01/2023 2.9353
101 04/24/2023 2.9379
102 04/17/2023 2.9033
103 04/10/2023 2.8236
104 04/03/2023 2.7529
105 03/27/2023 2.7412
106 03/20/2023 2.7468
107 03/13/2023 2.7758
108 03/06/2023 2.7952
109 02/27/2023 2.7610
110 02/20/2023 2.7069
111 02/13/2023 2.6180
112 02/06/2023 2.5895
113 01/30/2023 2.5835
114 01/23/2023 2.5994
115 01/16/2023 2.6486
116 01/09/2023 2.6747
117 01/02/2023 2.6765
118 12/26/2022 2.6285
119 12/19/2022 2.5408
120 12/12/2022 2.4531
121 12/05/2022 2.4207
122 11/28/2022 2.4626
123 11/21/2022 2.4706
124 11/14/2022 2.4911
125 11/07/2022 2.5205
126 10/31/2022 2.5307
127 10/24/2022 2.4641
128 10/17/2022 2.4142
129 10/10/2022 2.4023
130 10/03/2022 2.4122
131 09/26/2022 2.4296
132 09/19/2022 2.4495
133 09/12/2022 2.4927
134 09/05/2022 2.5311
135 08/29/2022 2.5529
136 08/22/2022 2.5658
137 08/15/2022 2.5756
138 08/08/2022 2.5917
139 08/01/2022 2.6153
140 07/25/2022 2.6107
141 07/18/2022 2.6028
142 07/11/2022 2.6066
143 07/04/2022 2.5915
144 06/27/2022 2.5902
145 06/20/2022 2.5956
146 06/13/2022 2.6254
147 06/06/2022 2.6154
148 05/30/2022 2.5918
149 05/23/2022 2.5775
150 05/16/2022 2.5586
151 05/09/2022 2.5525
152 05/02/2022 2.5817
153 04/25/2022 2.6345
154 04/18/2022 2.6899
155 04/11/2022 2.7015
156 04/04/2022 2.6836
157 03/28/2022 2.6418
158 03/21/2022 2.5909
159 03/14/2022 2.5508
160 03/07/2022 2.5537
161 02/28/2022 2.5710
162 02/21/2022 2.6086
163 02/14/2022 2.6679
164 02/07/2022 2.7059
165 01/31/2022 2.7706
166 01/24/2022 2.8103
167 01/17/2022 2.7946
168 01/10/2022 2.7364
169 01/03/2022 2.6341