Urner Barry HLSO Farm-Raised White Shrimp Index EBP
Comcode: 8868

Monday, 18 May 2026

4.0353 High -0.0060

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 23:33
Date High
1 05/18/2026 4.0353
2 05/11/2026 4.0414
3 05/04/2026 4.0608
4 04/27/2026 4.0657
5 04/20/2026 4.0820
6 04/13/2026 4.1149
7 04/06/2026 4.1428
8 03/30/2026 4.1550
9 03/23/2026 4.1490
10 03/16/2026 4.1620
11 03/09/2026 4.1802
12 03/02/2026 4.1883
13 02/23/2026 4.1805
14 02/16/2026 4.2179
15 02/09/2026 4.2230
16 02/02/2026 4.2461
17 01/26/2026 4.2493
18 01/19/2026 4.2561
19 01/12/2026 4.2738
20 01/05/2026 4.2891
21 12/29/2025 4.2920
22 12/22/2025 4.2951
23 12/15/2025 4.2998
24 12/08/2025 4.3011
25 12/01/2025 4.3453
26 11/24/2025 4.4098
27 11/17/2025 4.4595
28 11/10/2025 4.4752
29 11/03/2025 4.5323
30 10/27/2025 4.6236
31 10/20/2025 4.6401
32 10/13/2025 4.6419
33 10/06/2025 4.6186
34 09/29/2025 4.6203
35 09/22/2025 4.6147
36 09/15/2025 4.6043
37 09/08/2025 4.5789
38 09/01/2025 4.5510
39 08/25/2025 4.5052
40 08/18/2025 4.4575
41 08/11/2025 4.3718
42 08/04/2025 4.2827
43 07/28/2025 4.2269
44 07/21/2025 4.2228
45 07/14/2025 4.2210
46 07/07/2025 4.2237
47 06/30/2025 4.2258
48 06/23/2025 4.2237
49 06/16/2025 4.2289
50 06/09/2025 4.2313
51 06/02/2025 4.2558
52 05/26/2025 4.2603
53 05/19/2025 4.2569
54 05/12/2025 4.2535
55 05/05/2025 4.2615
56 04/28/2025 4.2622
57 04/21/2025 4.2541
58 04/14/2025 4.2324
59 04/07/2025 4.2144
60 03/31/2025 4.0435
61 03/24/2025 4.0191
62 03/17/2025 4.0201
63 03/10/2025 4.0211
64 03/03/2025 4.0221
65 02/24/2025 4.0192
66 02/17/2025 4.0468
67 02/10/2025 4.0473
68 02/03/2025 4.0734
69 01/27/2025 4.0919
70 01/20/2025 4.0919
71 01/13/2025 4.0924
72 01/06/2025 4.0928
73 12/30/2024 4.1036
74 12/23/2024 4.1146
75 12/16/2024 4.1135
76 12/09/2024 4.1061
77 12/02/2024 4.0952
78 11/25/2024 4.0764
79 11/18/2024 4.0716
80 11/11/2024 4.0381
81 11/04/2024 3.9887
82 10/28/2024 3.9574
83 10/21/2024 3.9255
84 10/14/2024 3.8712
85 10/07/2024 3.8630
86 09/30/2024 3.8312
87 09/23/2024 3.8165
88 09/16/2024 3.8064
89 09/09/2024 3.7783
90 09/02/2024 3.7771
91 08/26/2024 3.7763
92 08/19/2024 3.7712
93 08/12/2024 3.7651
94 08/05/2024 3.7646
95 07/29/2024 3.7640
96 07/22/2024 3.7476
97 07/15/2024 3.7449
98 07/08/2024 3.7481
99 07/01/2024 3.7455
100 06/24/2024 3.7401
101 06/17/2024 3.7471
102 06/10/2024 3.7431
103 06/03/2024 3.7411
104 05/27/2024 3.7411
105 05/20/2024 3.7415
106 05/13/2024 3.7429
107 05/06/2024 3.7443
108 04/29/2024 3.7431
109 04/22/2024 3.7332
110 04/15/2024 3.7244
111 04/08/2024 3.6996
112 04/01/2024 3.6645
113 03/25/2024 3.5877
114 03/18/2024 3.5378
115 03/11/2024 3.5304
116 03/04/2024 3.5310
117 02/26/2024 3.5283
118 02/19/2024 3.5238
119 02/12/2024 3.5135
120 02/05/2024 3.4943
121 01/29/2024 3.4958
122 01/22/2024 3.4914
123 01/15/2024 3.4820
124 01/08/2024 3.4711
125 01/01/2024 3.4918
126 12/25/2023 3.4607
127 12/18/2023 3.4617
128 12/11/2023 3.4669
129 12/04/2023 3.4641
130 11/27/2023 3.4614
131 11/20/2023 3.4676
132 11/13/2023 3.4772
133 11/06/2023 3.4974
134 10/30/2023 3.5052
135 10/23/2023 3.5098
136 10/16/2023 3.5105
137 10/09/2023 3.5105
138 10/02/2023 3.5105
139 09/25/2023 3.5109
140 09/18/2023 3.5190
141 09/11/2023 3.5236
142 09/04/2023 3.5282
143 08/28/2023 3.5317
144 08/21/2023 3.5319
145 08/14/2023 3.5336
146 08/07/2023 3.5337
147 07/31/2023 3.5428
148 07/24/2023 3.5476
149 07/17/2023 3.5658
150 07/10/2023 3.5799
151 07/03/2023 3.5932
152 06/26/2023 3.6106
153 06/19/2023 3.6225
154 06/12/2023 3.6458
155 06/05/2023 3.7141
156 05/29/2023 3.7541
157 05/22/2023 3.7705
158 05/15/2023 3.8020
159 05/08/2023 3.8130
160 05/01/2023 3.8175
161 04/24/2023 3.8155
162 04/17/2023 3.8079
163 04/10/2023 3.8093
164 04/03/2023 3.8079
165 03/27/2023 3.8125
166 03/20/2023 3.8151
167 03/13/2023 3.8175
168 03/06/2023 3.8155
169 02/27/2023 3.8108
170 02/20/2023 3.7982
171 02/13/2023 3.7960
172 02/06/2023 3.7922
173 01/30/2023 3.7813
174 01/23/2023 3.7841
175 01/16/2023 3.7795
176 01/09/2023 3.7797
177 01/02/2023 3.7799