Urner Barry HLSO Farm-Raised White Shrimp Index EBP
Comcode: 8868

Monday, 26 January 2026

4.2493 High -0.0067

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 03:37
Date High
1 01/26/2026 4.2493
2 01/19/2026 4.2561
3 01/12/2026 4.2738
4 01/05/2026 4.2891
5 12/29/2025 4.2920
6 12/22/2025 4.2951
7 12/15/2025 4.2998
8 12/08/2025 4.3011
9 12/01/2025 4.3453
10 11/24/2025 4.4098
11 11/17/2025 4.4595
12 11/10/2025 4.4752
13 11/03/2025 4.5323
14 10/27/2025 4.6236
15 10/20/2025 4.6401
16 10/13/2025 4.6419
17 10/06/2025 4.6186
18 09/29/2025 4.6203
19 09/22/2025 4.6147
20 09/15/2025 4.6043
21 09/08/2025 4.5789
22 09/01/2025 4.5510
23 08/25/2025 4.5052
24 08/18/2025 4.4575
25 08/11/2025 4.3718
26 08/04/2025 4.2827
27 07/28/2025 4.2269
28 07/21/2025 4.2228
29 07/14/2025 4.2210
30 07/07/2025 4.2237
31 06/30/2025 4.2258
32 06/23/2025 4.2237
33 06/16/2025 4.2289
34 06/09/2025 4.2313
35 06/02/2025 4.2558
36 05/26/2025 4.2603
37 05/19/2025 4.2569
38 05/12/2025 4.2535
39 05/05/2025 4.2615
40 04/28/2025 4.2622
41 04/21/2025 4.2541
42 04/14/2025 4.2324
43 04/07/2025 4.2144
44 03/31/2025 4.0435
45 03/24/2025 4.0191
46 03/17/2025 4.0201
47 03/10/2025 4.0211
48 03/03/2025 4.0221
49 02/24/2025 4.0192
50 02/17/2025 4.0468
51 02/10/2025 4.0473
52 02/03/2025 4.0734
53 01/27/2025 4.0919
54 01/20/2025 4.0919
55 01/13/2025 4.0924
56 01/06/2025 4.0928
57 12/30/2024 4.1036
58 12/23/2024 4.1146
59 12/16/2024 4.1135
60 12/09/2024 4.1061
61 12/02/2024 4.0952
62 11/25/2024 4.0764
63 11/18/2024 4.0716
64 11/11/2024 4.0381
65 11/04/2024 3.9887
66 10/28/2024 3.9574
67 10/21/2024 3.9255
68 10/14/2024 3.8712
69 10/07/2024 3.8630
70 09/30/2024 3.8312
71 09/23/2024 3.8165
72 09/16/2024 3.8064
73 09/09/2024 3.7783
74 09/02/2024 3.7771
75 08/26/2024 3.7763
76 08/19/2024 3.7712
77 08/12/2024 3.7651
78 08/05/2024 3.7646
79 07/29/2024 3.7640
80 07/22/2024 3.7476
81 07/15/2024 3.7449
82 07/08/2024 3.7481
83 07/01/2024 3.7455
84 06/24/2024 3.7401
85 06/17/2024 3.7471
86 06/10/2024 3.7431
87 06/03/2024 3.7411
88 05/27/2024 3.7411
89 05/20/2024 3.7415
90 05/13/2024 3.7429
91 05/06/2024 3.7443
92 04/29/2024 3.7431
93 04/22/2024 3.7332
94 04/15/2024 3.7244
95 04/08/2024 3.6996
96 04/01/2024 3.6645
97 03/25/2024 3.5877
98 03/18/2024 3.5378
99 03/11/2024 3.5304
100 03/04/2024 3.5310
101 02/26/2024 3.5283
102 02/19/2024 3.5238
103 02/12/2024 3.5135
104 02/05/2024 3.4943
105 01/29/2024 3.4958
106 01/22/2024 3.4914
107 01/15/2024 3.4820
108 01/08/2024 3.4711
109 01/01/2024 3.4918
110 12/25/2023 3.4607
111 12/18/2023 3.4617
112 12/11/2023 3.4669
113 12/04/2023 3.4641
114 11/27/2023 3.4614
115 11/20/2023 3.4676
116 11/13/2023 3.4772
117 11/06/2023 3.4974
118 10/30/2023 3.5052
119 10/23/2023 3.5098
120 10/16/2023 3.5105
121 10/09/2023 3.5105
122 10/02/2023 3.5105
123 09/25/2023 3.5109
124 09/18/2023 3.5190
125 09/11/2023 3.5236
126 09/04/2023 3.5282
127 08/28/2023 3.5317
128 08/21/2023 3.5319
129 08/14/2023 3.5336
130 08/07/2023 3.5337
131 07/31/2023 3.5428
132 07/24/2023 3.5476
133 07/17/2023 3.5658
134 07/10/2023 3.5799
135 07/03/2023 3.5932
136 06/26/2023 3.6106
137 06/19/2023 3.6225
138 06/12/2023 3.6458
139 06/05/2023 3.7141
140 05/29/2023 3.7541
141 05/22/2023 3.7705
142 05/15/2023 3.8020
143 05/08/2023 3.8130
144 05/01/2023 3.8175
145 04/24/2023 3.8155
146 04/17/2023 3.8079
147 04/10/2023 3.8093
148 04/03/2023 3.8079
149 03/27/2023 3.8125
150 03/20/2023 3.8151
151 03/13/2023 3.8175
152 03/06/2023 3.8155
153 02/27/2023 3.8108
154 02/20/2023 3.7982
155 02/13/2023 3.7960
156 02/06/2023 3.7922
157 01/30/2023 3.7813
158 01/23/2023 3.7841
159 01/16/2023 3.7795
160 01/09/2023 3.7797
161 01/02/2023 3.7799