Urner Barry HLSO Farm-Raised White Shrimp Index EBP
Comcode: 8868

Monday, 24 November 2025

4.4313 High -0.0493

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 09:28
Date High
1 11/24/2025 4.4313
2 11/17/2025 4.4806
3 11/10/2025 4.4949
4 11/03/2025 4.5491
5 10/27/2025 4.6393
6 10/20/2025 4.6545
7 10/13/2025 4.6555
8 10/06/2025 4.6306
9 09/29/2025 4.6315
10 09/22/2025 4.6235
11 09/15/2025 4.6104
12 09/08/2025 4.5828
13 09/01/2025 4.5527
14 08/25/2025 4.5052
15 08/18/2025 4.4575
16 08/11/2025 4.3718
17 08/04/2025 4.2827
18 07/28/2025 4.2269
19 07/21/2025 4.2228
20 07/14/2025 4.2210
21 07/07/2025 4.2237
22 06/30/2025 4.2258
23 06/23/2025 4.2237
24 06/16/2025 4.2289
25 06/09/2025 4.2313
26 06/02/2025 4.2558
27 05/26/2025 4.2603
28 05/19/2025 4.2569
29 05/12/2025 4.2535
30 05/05/2025 4.2615
31 04/28/2025 4.2622
32 04/21/2025 4.2541
33 04/14/2025 4.2324
34 04/07/2025 4.2144
35 03/31/2025 4.0435
36 03/24/2025 4.0191
37 03/17/2025 4.0201
38 03/10/2025 4.0211
39 03/03/2025 4.0221
40 02/24/2025 4.0192
41 02/17/2025 4.0468
42 02/10/2025 4.0473
43 02/03/2025 4.0734
44 01/27/2025 4.0919
45 01/20/2025 4.0919
46 01/13/2025 4.0924
47 01/06/2025 4.0928
48 12/30/2024 4.1036
49 12/23/2024 4.1146
50 12/16/2024 4.1135
51 12/09/2024 4.1061
52 12/02/2024 4.0952
53 11/25/2024 4.0764
54 11/18/2024 4.0716
55 11/11/2024 4.0381
56 11/04/2024 3.9887
57 10/28/2024 3.9574
58 10/21/2024 3.9255
59 10/14/2024 3.8712
60 10/07/2024 3.8630
61 09/30/2024 3.8312
62 09/23/2024 3.8165
63 09/16/2024 3.8064
64 09/09/2024 3.7783
65 09/02/2024 3.7771
66 08/26/2024 3.7763
67 08/19/2024 3.7712
68 08/12/2024 3.7651
69 08/05/2024 3.7646
70 07/29/2024 3.7640
71 07/22/2024 3.7476
72 07/15/2024 3.7449
73 07/08/2024 3.7481
74 07/01/2024 3.7455
75 06/24/2024 3.7401
76 06/17/2024 3.7471
77 06/10/2024 3.7431
78 06/03/2024 3.7411
79 05/27/2024 3.7411
80 05/20/2024 3.7415
81 05/13/2024 3.7429
82 05/06/2024 3.7443
83 04/29/2024 3.7431
84 04/22/2024 3.7332
85 04/15/2024 3.7244
86 04/08/2024 3.6996
87 04/01/2024 3.6645
88 03/25/2024 3.5877
89 03/18/2024 3.5378
90 03/11/2024 3.5304
91 03/04/2024 3.5310
92 02/26/2024 3.5283
93 02/19/2024 3.5238
94 02/12/2024 3.5135
95 02/05/2024 3.4943
96 01/29/2024 3.4958
97 01/22/2024 3.4914
98 01/15/2024 3.4820
99 01/08/2024 3.4711
100 01/01/2024 3.4918
101 12/25/2023 3.4607
102 12/18/2023 3.4617
103 12/11/2023 3.4669
104 12/04/2023 3.4641
105 11/27/2023 3.4614
106 11/20/2023 3.4676
107 11/13/2023 3.4772
108 11/06/2023 3.4974
109 10/30/2023 3.5052
110 10/23/2023 3.5098
111 10/16/2023 3.5105
112 10/09/2023 3.5105
113 10/02/2023 3.5105
114 09/25/2023 3.5109
115 09/18/2023 3.5190
116 09/11/2023 3.5236
117 09/04/2023 3.5282
118 08/28/2023 3.5317
119 08/21/2023 3.5319
120 08/14/2023 3.5336
121 08/07/2023 3.5337
122 07/31/2023 3.5428
123 07/24/2023 3.5476
124 07/17/2023 3.5658
125 07/10/2023 3.5799
126 07/03/2023 3.5932
127 06/26/2023 3.6106
128 06/19/2023 3.6225
129 06/12/2023 3.6458
130 06/05/2023 3.7141
131 05/29/2023 3.7541
132 05/22/2023 3.7705
133 05/15/2023 3.8020
134 05/08/2023 3.8130
135 05/01/2023 3.8175
136 04/24/2023 3.8155
137 04/17/2023 3.8079
138 04/10/2023 3.8093
139 04/03/2023 3.8079
140 03/27/2023 3.8125
141 03/20/2023 3.8151
142 03/13/2023 3.8175
143 03/06/2023 3.8155
144 02/27/2023 3.8108
145 02/20/2023 3.7982
146 02/13/2023 3.7960
147 02/06/2023 3.7922
148 01/30/2023 3.7813
149 01/23/2023 3.7841
150 01/16/2023 3.7795
151 01/09/2023 3.7797
152 01/02/2023 3.7799
153 12/26/2022 3.7828
154 12/19/2022 3.7883
155 12/12/2022 3.7956
156 12/05/2022 3.8028
157 11/28/2022 3.8353
158 11/21/2022 3.8566
159 11/14/2022 3.9078
160 11/07/2022 3.9463
161 10/31/2022 3.9835
162 10/24/2022 4.0101
163 10/17/2022 4.0121
164 10/10/2022 4.0291
165 10/03/2022 4.0238
166 09/26/2022 4.0368
167 09/19/2022 4.0296
168 09/12/2022 4.0196
169 09/05/2022 4.0191
170 08/29/2022 4.0132
171 08/22/2022 4.0413
172 08/15/2022 4.0556
173 08/08/2022 4.0551
174 08/01/2022 4.0527
175 07/25/2022 4.0470
176 07/18/2022 4.0341
177 07/11/2022 4.0202
178 07/04/2022 4.0108
179 06/27/2022 4.0094
180 06/20/2022 3.9756
181 06/13/2022 3.9857
182 06/06/2022 4.0122
183 05/30/2022 4.0449
184 05/23/2022 4.0701
185 05/16/2022 4.0855
186 05/09/2022 4.1194
187 05/02/2022 4.1432
188 04/25/2022 4.1721
189 04/18/2022 4.2052
190 04/11/2022 4.2087
191 04/04/2022 4.2533
192 03/28/2022 4.2725
193 03/21/2022 4.2965
194 03/14/2022 4.3519
195 03/07/2022 4.3585
196 02/28/2022 4.3651
197 02/21/2022 4.3718
198 02/14/2022 4.3806
199 02/07/2022 4.3879
200 01/31/2022 4.3952
201 01/24/2022 4.4011
202 01/17/2022 4.4043
203 01/10/2022 4.4022
204 01/03/2022 4.4001