Urner Barry HLSO Farm-Raised White Shrimp Index EBP
Comcode: 8868

Monday, 30 March 2026

4.1589 High 0.0100

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 16:00
Date High
1 03/30/2026 4.1589
2 03/23/2026 4.1490
3 03/16/2026 4.1620
4 03/09/2026 4.1802
5 03/02/2026 4.1883
6 02/23/2026 4.1805
7 02/16/2026 4.2179
8 02/09/2026 4.2230
9 02/02/2026 4.2461
10 01/26/2026 4.2493
11 01/19/2026 4.2561
12 01/12/2026 4.2738
13 01/05/2026 4.2891
14 12/29/2025 4.2920
15 12/22/2025 4.2951
16 12/15/2025 4.2998
17 12/08/2025 4.3011
18 12/01/2025 4.3453
19 11/24/2025 4.4098
20 11/17/2025 4.4595
21 11/10/2025 4.4752
22 11/03/2025 4.5323
23 10/27/2025 4.6236
24 10/20/2025 4.6401
25 10/13/2025 4.6419
26 10/06/2025 4.6186
27 09/29/2025 4.6203
28 09/22/2025 4.6147
29 09/15/2025 4.6043
30 09/08/2025 4.5789
31 09/01/2025 4.5510
32 08/25/2025 4.5052
33 08/18/2025 4.4575
34 08/11/2025 4.3718
35 08/04/2025 4.2827
36 07/28/2025 4.2269
37 07/21/2025 4.2228
38 07/14/2025 4.2210
39 07/07/2025 4.2237
40 06/30/2025 4.2258
41 06/23/2025 4.2237
42 06/16/2025 4.2289
43 06/09/2025 4.2313
44 06/02/2025 4.2558
45 05/26/2025 4.2603
46 05/19/2025 4.2569
47 05/12/2025 4.2535
48 05/05/2025 4.2615
49 04/28/2025 4.2622
50 04/21/2025 4.2541
51 04/14/2025 4.2324
52 04/07/2025 4.2144
53 03/31/2025 4.0435
54 03/24/2025 4.0191
55 03/17/2025 4.0201
56 03/10/2025 4.0211
57 03/03/2025 4.0221
58 02/24/2025 4.0192
59 02/17/2025 4.0468
60 02/10/2025 4.0473
61 02/03/2025 4.0734
62 01/27/2025 4.0919
63 01/20/2025 4.0919
64 01/13/2025 4.0924
65 01/06/2025 4.0928
66 12/30/2024 4.1036
67 12/23/2024 4.1146
68 12/16/2024 4.1135
69 12/09/2024 4.1061
70 12/02/2024 4.0952
71 11/25/2024 4.0764
72 11/18/2024 4.0716
73 11/11/2024 4.0381
74 11/04/2024 3.9887
75 10/28/2024 3.9574
76 10/21/2024 3.9255
77 10/14/2024 3.8712
78 10/07/2024 3.8630
79 09/30/2024 3.8312
80 09/23/2024 3.8165
81 09/16/2024 3.8064
82 09/09/2024 3.7783
83 09/02/2024 3.7771
84 08/26/2024 3.7763
85 08/19/2024 3.7712
86 08/12/2024 3.7651
87 08/05/2024 3.7646
88 07/29/2024 3.7640
89 07/22/2024 3.7476
90 07/15/2024 3.7449
91 07/08/2024 3.7481
92 07/01/2024 3.7455
93 06/24/2024 3.7401
94 06/17/2024 3.7471
95 06/10/2024 3.7431
96 06/03/2024 3.7411
97 05/27/2024 3.7411
98 05/20/2024 3.7415
99 05/13/2024 3.7429
100 05/06/2024 3.7443
101 04/29/2024 3.7431
102 04/22/2024 3.7332
103 04/15/2024 3.7244
104 04/08/2024 3.6996
105 04/01/2024 3.6645
106 03/25/2024 3.5877
107 03/18/2024 3.5378
108 03/11/2024 3.5304
109 03/04/2024 3.5310
110 02/26/2024 3.5283
111 02/19/2024 3.5238
112 02/12/2024 3.5135
113 02/05/2024 3.4943
114 01/29/2024 3.4958
115 01/22/2024 3.4914
116 01/15/2024 3.4820
117 01/08/2024 3.4711
118 01/01/2024 3.4918
119 12/25/2023 3.4607
120 12/18/2023 3.4617
121 12/11/2023 3.4669
122 12/04/2023 3.4641
123 11/27/2023 3.4614
124 11/20/2023 3.4676
125 11/13/2023 3.4772
126 11/06/2023 3.4974
127 10/30/2023 3.5052
128 10/23/2023 3.5098
129 10/16/2023 3.5105
130 10/09/2023 3.5105
131 10/02/2023 3.5105
132 09/25/2023 3.5109
133 09/18/2023 3.5190
134 09/11/2023 3.5236
135 09/04/2023 3.5282
136 08/28/2023 3.5317
137 08/21/2023 3.5319
138 08/14/2023 3.5336
139 08/07/2023 3.5337
140 07/31/2023 3.5428
141 07/24/2023 3.5476
142 07/17/2023 3.5658
143 07/10/2023 3.5799
144 07/03/2023 3.5932
145 06/26/2023 3.6106
146 06/19/2023 3.6225
147 06/12/2023 3.6458
148 06/05/2023 3.7141
149 05/29/2023 3.7541
150 05/22/2023 3.7705
151 05/15/2023 3.8020
152 05/08/2023 3.8130
153 05/01/2023 3.8175
154 04/24/2023 3.8155
155 04/17/2023 3.8079
156 04/10/2023 3.8093
157 04/03/2023 3.8079
158 03/27/2023 3.8125
159 03/20/2023 3.8151
160 03/13/2023 3.8175
161 03/06/2023 3.8155
162 02/27/2023 3.8108
163 02/20/2023 3.7982
164 02/13/2023 3.7960
165 02/06/2023 3.7922
166 01/30/2023 3.7813
167 01/23/2023 3.7841
168 01/16/2023 3.7795
169 01/09/2023 3.7797
170 01/02/2023 3.7799