Urner Barry HLSO Farm-Raised White Shrimp Index EBP
Comcode: 8868

Monday, 15 September 2025

4.6237 High 0.0282

CHART LEGEND
ITEM DATA
Updated: 21:52
Date High
1 09/15/2025 4.6237
2 09/08/2025 4.5955
3 09/01/2025 4.5644
4 08/25/2025 4.5150
5 08/18/2025 4.4645
6 08/11/2025 4.3760
7 08/04/2025 4.2844
8 07/28/2025 4.2269
9 07/21/2025 4.2228
10 07/14/2025 4.2210
11 07/07/2025 4.2237
12 06/30/2025 4.2258
13 06/23/2025 4.2237
14 06/16/2025 4.2289
15 06/09/2025 4.2313
16 06/02/2025 4.2558
17 05/26/2025 4.2603
18 05/19/2025 4.2569
19 05/12/2025 4.2535
20 05/05/2025 4.2615
21 04/28/2025 4.2622
22 04/21/2025 4.2541
23 04/14/2025 4.2324
24 04/07/2025 4.2144
25 03/31/2025 4.0435
26 03/24/2025 4.0191
27 03/17/2025 4.0201
28 03/10/2025 4.0211
29 03/03/2025 4.0221
30 02/24/2025 4.0192
31 02/17/2025 4.0468
32 02/10/2025 4.0473
33 02/03/2025 4.0734
34 01/27/2025 4.0919
35 01/20/2025 4.0919
36 01/13/2025 4.0924
37 01/06/2025 4.0928
38 12/30/2024 4.1036
39 12/23/2024 4.1146
40 12/16/2024 4.1135
41 12/09/2024 4.1061
42 12/02/2024 4.0952
43 11/25/2024 4.0764
44 11/18/2024 4.0716
45 11/11/2024 4.0381
46 11/04/2024 3.9887
47 10/28/2024 3.9574
48 10/21/2024 3.9255
49 10/14/2024 3.8712
50 10/07/2024 3.8630
51 09/30/2024 3.8312
52 09/23/2024 3.8165
53 09/16/2024 3.8064
54 09/09/2024 3.7783
55 09/02/2024 3.7771
56 08/26/2024 3.7763
57 08/19/2024 3.7712
58 08/12/2024 3.7651
59 08/05/2024 3.7646
60 07/29/2024 3.7640
61 07/22/2024 3.7476
62 07/15/2024 3.7449
63 07/08/2024 3.7481
64 07/01/2024 3.7455
65 06/24/2024 3.7401
66 06/17/2024 3.7471
67 06/10/2024 3.7431
68 06/03/2024 3.7411
69 05/27/2024 3.7411
70 05/20/2024 3.7415
71 05/13/2024 3.7429
72 05/06/2024 3.7443
73 04/29/2024 3.7431
74 04/22/2024 3.7332
75 04/15/2024 3.7244
76 04/08/2024 3.6996
77 04/01/2024 3.6645
78 03/25/2024 3.5877
79 03/18/2024 3.5378
80 03/11/2024 3.5304
81 03/04/2024 3.5310
82 02/26/2024 3.5283
83 02/19/2024 3.5238
84 02/12/2024 3.5135
85 02/05/2024 3.4943
86 01/29/2024 3.4958
87 01/22/2024 3.4914
88 01/15/2024 3.4820
89 01/08/2024 3.4711
90 01/01/2024 3.4918
91 12/25/2023 3.4607
92 12/18/2023 3.4617
93 12/11/2023 3.4669
94 12/04/2023 3.4641
95 11/27/2023 3.4614
96 11/20/2023 3.4676
97 11/13/2023 3.4772
98 11/06/2023 3.4974
99 10/30/2023 3.5052
100 10/23/2023 3.5098
101 10/16/2023 3.5105
102 10/09/2023 3.5105
103 10/02/2023 3.5105
104 09/25/2023 3.5109
105 09/18/2023 3.5190
106 09/11/2023 3.5236
107 09/04/2023 3.5282
108 08/28/2023 3.5317
109 08/21/2023 3.5319
110 08/14/2023 3.5336
111 08/07/2023 3.5337
112 07/31/2023 3.5428
113 07/24/2023 3.5476
114 07/17/2023 3.5658
115 07/10/2023 3.5799
116 07/03/2023 3.5932
117 06/26/2023 3.6106
118 06/19/2023 3.6225
119 06/12/2023 3.6458
120 06/05/2023 3.7141
121 05/29/2023 3.7541
122 05/22/2023 3.7705
123 05/15/2023 3.8020
124 05/08/2023 3.8130
125 05/01/2023 3.8175
126 04/24/2023 3.8155
127 04/17/2023 3.8079
128 04/10/2023 3.8093
129 04/03/2023 3.8079
130 03/27/2023 3.8125
131 03/20/2023 3.8151
132 03/13/2023 3.8175
133 03/06/2023 3.8155
134 02/27/2023 3.8108
135 02/20/2023 3.7982
136 02/13/2023 3.7960
137 02/06/2023 3.7922
138 01/30/2023 3.7813
139 01/23/2023 3.7841
140 01/16/2023 3.7795
141 01/09/2023 3.7797
142 01/02/2023 3.7799
143 12/26/2022 3.7828
144 12/19/2022 3.7883
145 12/12/2022 3.7956
146 12/05/2022 3.8028
147 11/28/2022 3.8353
148 11/21/2022 3.8566
149 11/14/2022 3.9078
150 11/07/2022 3.9463
151 10/31/2022 3.9835
152 10/24/2022 4.0101
153 10/17/2022 4.0121
154 10/10/2022 4.0291
155 10/03/2022 4.0238
156 09/26/2022 4.0368
157 09/19/2022 4.0296
158 09/12/2022 4.0196
159 09/05/2022 4.0191
160 08/29/2022 4.0132
161 08/22/2022 4.0413
162 08/15/2022 4.0556
163 08/08/2022 4.0551
164 08/01/2022 4.0527
165 07/25/2022 4.0470
166 07/18/2022 4.0341
167 07/11/2022 4.0202
168 07/04/2022 4.0108
169 06/27/2022 4.0094
170 06/20/2022 3.9756
171 06/13/2022 3.9857
172 06/06/2022 4.0122
173 05/30/2022 4.0449
174 05/23/2022 4.0701
175 05/16/2022 4.0855
176 05/09/2022 4.1194
177 05/02/2022 4.1432
178 04/25/2022 4.1721
179 04/18/2022 4.2052
180 04/11/2022 4.2087
181 04/04/2022 4.2533
182 03/28/2022 4.2725
183 03/21/2022 4.2965
184 03/14/2022 4.3519
185 03/07/2022 4.3585
186 02/28/2022 4.3651
187 02/21/2022 4.3718
188 02/14/2022 4.3806
189 02/07/2022 4.3879
190 01/31/2022 4.3952
191 01/24/2022 4.4011
192 01/17/2022 4.4043
193 01/10/2022 4.4022
194 01/03/2022 4.4001