Urner Barry HLSO Farm-Raised White Shrimp Index EBP
Comcode: 8868

Monday, 16 February 2026

4.2179 High -0.0051

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 17:26
Date High
1 02/16/2026 4.2179
2 02/09/2026 4.2230
3 02/02/2026 4.2461
4 01/26/2026 4.2493
5 01/19/2026 4.2561
6 01/12/2026 4.2738
7 01/05/2026 4.2891
8 12/29/2025 4.2920
9 12/22/2025 4.2951
10 12/15/2025 4.2998
11 12/08/2025 4.3011
12 12/01/2025 4.3453
13 11/24/2025 4.4098
14 11/17/2025 4.4595
15 11/10/2025 4.4752
16 11/03/2025 4.5323
17 10/27/2025 4.6236
18 10/20/2025 4.6401
19 10/13/2025 4.6419
20 10/06/2025 4.6186
21 09/29/2025 4.6203
22 09/22/2025 4.6147
23 09/15/2025 4.6043
24 09/08/2025 4.5789
25 09/01/2025 4.5510
26 08/25/2025 4.5052
27 08/18/2025 4.4575
28 08/11/2025 4.3718
29 08/04/2025 4.2827
30 07/28/2025 4.2269
31 07/21/2025 4.2228
32 07/14/2025 4.2210
33 07/07/2025 4.2237
34 06/30/2025 4.2258
35 06/23/2025 4.2237
36 06/16/2025 4.2289
37 06/09/2025 4.2313
38 06/02/2025 4.2558
39 05/26/2025 4.2603
40 05/19/2025 4.2569
41 05/12/2025 4.2535
42 05/05/2025 4.2615
43 04/28/2025 4.2622
44 04/21/2025 4.2541
45 04/14/2025 4.2324
46 04/07/2025 4.2144
47 03/31/2025 4.0435
48 03/24/2025 4.0191
49 03/17/2025 4.0201
50 03/10/2025 4.0211
51 03/03/2025 4.0221
52 02/24/2025 4.0192
53 02/17/2025 4.0468
54 02/10/2025 4.0473
55 02/03/2025 4.0734
56 01/27/2025 4.0919
57 01/20/2025 4.0919
58 01/13/2025 4.0924
59 01/06/2025 4.0928
60 12/30/2024 4.1036
61 12/23/2024 4.1146
62 12/16/2024 4.1135
63 12/09/2024 4.1061
64 12/02/2024 4.0952
65 11/25/2024 4.0764
66 11/18/2024 4.0716
67 11/11/2024 4.0381
68 11/04/2024 3.9887
69 10/28/2024 3.9574
70 10/21/2024 3.9255
71 10/14/2024 3.8712
72 10/07/2024 3.8630
73 09/30/2024 3.8312
74 09/23/2024 3.8165
75 09/16/2024 3.8064
76 09/09/2024 3.7783
77 09/02/2024 3.7771
78 08/26/2024 3.7763
79 08/19/2024 3.7712
80 08/12/2024 3.7651
81 08/05/2024 3.7646
82 07/29/2024 3.7640
83 07/22/2024 3.7476
84 07/15/2024 3.7449
85 07/08/2024 3.7481
86 07/01/2024 3.7455
87 06/24/2024 3.7401
88 06/17/2024 3.7471
89 06/10/2024 3.7431
90 06/03/2024 3.7411
91 05/27/2024 3.7411
92 05/20/2024 3.7415
93 05/13/2024 3.7429
94 05/06/2024 3.7443
95 04/29/2024 3.7431
96 04/22/2024 3.7332
97 04/15/2024 3.7244
98 04/08/2024 3.6996
99 04/01/2024 3.6645
100 03/25/2024 3.5877
101 03/18/2024 3.5378
102 03/11/2024 3.5304
103 03/04/2024 3.5310
104 02/26/2024 3.5283
105 02/19/2024 3.5238
106 02/12/2024 3.5135
107 02/05/2024 3.4943
108 01/29/2024 3.4958
109 01/22/2024 3.4914
110 01/15/2024 3.4820
111 01/08/2024 3.4711
112 01/01/2024 3.4918
113 12/25/2023 3.4607
114 12/18/2023 3.4617
115 12/11/2023 3.4669
116 12/04/2023 3.4641
117 11/27/2023 3.4614
118 11/20/2023 3.4676
119 11/13/2023 3.4772
120 11/06/2023 3.4974
121 10/30/2023 3.5052
122 10/23/2023 3.5098
123 10/16/2023 3.5105
124 10/09/2023 3.5105
125 10/02/2023 3.5105
126 09/25/2023 3.5109
127 09/18/2023 3.5190
128 09/11/2023 3.5236
129 09/04/2023 3.5282
130 08/28/2023 3.5317
131 08/21/2023 3.5319
132 08/14/2023 3.5336
133 08/07/2023 3.5337
134 07/31/2023 3.5428
135 07/24/2023 3.5476
136 07/17/2023 3.5658
137 07/10/2023 3.5799
138 07/03/2023 3.5932
139 06/26/2023 3.6106
140 06/19/2023 3.6225
141 06/12/2023 3.6458
142 06/05/2023 3.7141
143 05/29/2023 3.7541
144 05/22/2023 3.7705
145 05/15/2023 3.8020
146 05/08/2023 3.8130
147 05/01/2023 3.8175
148 04/24/2023 3.8155
149 04/17/2023 3.8079
150 04/10/2023 3.8093
151 04/03/2023 3.8079
152 03/27/2023 3.8125
153 03/20/2023 3.8151
154 03/13/2023 3.8175
155 03/06/2023 3.8155
156 02/27/2023 3.8108
157 02/20/2023 3.7982
158 02/13/2023 3.7960
159 02/06/2023 3.7922
160 01/30/2023 3.7813
161 01/23/2023 3.7841
162 01/16/2023 3.7795
163 01/09/2023 3.7797
164 01/02/2023 3.7799