Urner Barry HLSO Farm-Raised White Shrimp Index EBP
Comcode: 8868

Monday, 27 April 2026

4.0650 High -0.0170

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 07:40
Date High
1 04/27/2026 4.0650
2 04/20/2026 4.0820
3 04/13/2026 4.1149
4 04/06/2026 4.1428
5 03/30/2026 4.1550
6 03/23/2026 4.1490
7 03/16/2026 4.1620
8 03/09/2026 4.1802
9 03/02/2026 4.1883
10 02/23/2026 4.1805
11 02/16/2026 4.2179
12 02/09/2026 4.2230
13 02/02/2026 4.2461
14 01/26/2026 4.2493
15 01/19/2026 4.2561
16 01/12/2026 4.2738
17 01/05/2026 4.2891
18 12/29/2025 4.2920
19 12/22/2025 4.2951
20 12/15/2025 4.2998
21 12/08/2025 4.3011
22 12/01/2025 4.3453
23 11/24/2025 4.4098
24 11/17/2025 4.4595
25 11/10/2025 4.4752
26 11/03/2025 4.5323
27 10/27/2025 4.6236
28 10/20/2025 4.6401
29 10/13/2025 4.6419
30 10/06/2025 4.6186
31 09/29/2025 4.6203
32 09/22/2025 4.6147
33 09/15/2025 4.6043
34 09/08/2025 4.5789
35 09/01/2025 4.5510
36 08/25/2025 4.5052
37 08/18/2025 4.4575
38 08/11/2025 4.3718
39 08/04/2025 4.2827
40 07/28/2025 4.2269
41 07/21/2025 4.2228
42 07/14/2025 4.2210
43 07/07/2025 4.2237
44 06/30/2025 4.2258
45 06/23/2025 4.2237
46 06/16/2025 4.2289
47 06/09/2025 4.2313
48 06/02/2025 4.2558
49 05/26/2025 4.2603
50 05/19/2025 4.2569
51 05/12/2025 4.2535
52 05/05/2025 4.2615
53 04/28/2025 4.2622
54 04/21/2025 4.2541
55 04/14/2025 4.2324
56 04/07/2025 4.2144
57 03/31/2025 4.0435
58 03/24/2025 4.0191
59 03/17/2025 4.0201
60 03/10/2025 4.0211
61 03/03/2025 4.0221
62 02/24/2025 4.0192
63 02/17/2025 4.0468
64 02/10/2025 4.0473
65 02/03/2025 4.0734
66 01/27/2025 4.0919
67 01/20/2025 4.0919
68 01/13/2025 4.0924
69 01/06/2025 4.0928
70 12/30/2024 4.1036
71 12/23/2024 4.1146
72 12/16/2024 4.1135
73 12/09/2024 4.1061
74 12/02/2024 4.0952
75 11/25/2024 4.0764
76 11/18/2024 4.0716
77 11/11/2024 4.0381
78 11/04/2024 3.9887
79 10/28/2024 3.9574
80 10/21/2024 3.9255
81 10/14/2024 3.8712
82 10/07/2024 3.8630
83 09/30/2024 3.8312
84 09/23/2024 3.8165
85 09/16/2024 3.8064
86 09/09/2024 3.7783
87 09/02/2024 3.7771
88 08/26/2024 3.7763
89 08/19/2024 3.7712
90 08/12/2024 3.7651
91 08/05/2024 3.7646
92 07/29/2024 3.7640
93 07/22/2024 3.7476
94 07/15/2024 3.7449
95 07/08/2024 3.7481
96 07/01/2024 3.7455
97 06/24/2024 3.7401
98 06/17/2024 3.7471
99 06/10/2024 3.7431
100 06/03/2024 3.7411
101 05/27/2024 3.7411
102 05/20/2024 3.7415
103 05/13/2024 3.7429
104 05/06/2024 3.7443
105 04/29/2024 3.7431
106 04/22/2024 3.7332
107 04/15/2024 3.7244
108 04/08/2024 3.6996
109 04/01/2024 3.6645
110 03/25/2024 3.5877
111 03/18/2024 3.5378
112 03/11/2024 3.5304
113 03/04/2024 3.5310
114 02/26/2024 3.5283
115 02/19/2024 3.5238
116 02/12/2024 3.5135
117 02/05/2024 3.4943
118 01/29/2024 3.4958
119 01/22/2024 3.4914
120 01/15/2024 3.4820
121 01/08/2024 3.4711
122 01/01/2024 3.4918
123 12/25/2023 3.4607
124 12/18/2023 3.4617
125 12/11/2023 3.4669
126 12/04/2023 3.4641
127 11/27/2023 3.4614
128 11/20/2023 3.4676
129 11/13/2023 3.4772
130 11/06/2023 3.4974
131 10/30/2023 3.5052
132 10/23/2023 3.5098
133 10/16/2023 3.5105
134 10/09/2023 3.5105
135 10/02/2023 3.5105
136 09/25/2023 3.5109
137 09/18/2023 3.5190
138 09/11/2023 3.5236
139 09/04/2023 3.5282
140 08/28/2023 3.5317
141 08/21/2023 3.5319
142 08/14/2023 3.5336
143 08/07/2023 3.5337
144 07/31/2023 3.5428
145 07/24/2023 3.5476
146 07/17/2023 3.5658
147 07/10/2023 3.5799
148 07/03/2023 3.5932
149 06/26/2023 3.6106
150 06/19/2023 3.6225
151 06/12/2023 3.6458
152 06/05/2023 3.7141
153 05/29/2023 3.7541
154 05/22/2023 3.7705
155 05/15/2023 3.8020
156 05/08/2023 3.8130
157 05/01/2023 3.8175
158 04/24/2023 3.8155
159 04/17/2023 3.8079
160 04/10/2023 3.8093
161 04/03/2023 3.8079
162 03/27/2023 3.8125
163 03/20/2023 3.8151
164 03/13/2023 3.8175
165 03/06/2023 3.8155
166 02/27/2023 3.8108
167 02/20/2023 3.7982
168 02/13/2023 3.7960
169 02/06/2023 3.7922
170 01/30/2023 3.7813
171 01/23/2023 3.7841
172 01/16/2023 3.7795
173 01/09/2023 3.7797
174 01/02/2023 3.7799