Urner Barry HLSO Farm-Raised White Shrimp Index EBP
Comcode: 8868

Monday, 09 March 2026

4.1802 High -0.0080

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 21:58
Date High
1 03/09/2026 4.1802
2 03/02/2026 4.1883
3 02/23/2026 4.1805
4 02/16/2026 4.2179
5 02/09/2026 4.2230
6 02/02/2026 4.2461
7 01/26/2026 4.2493
8 01/19/2026 4.2561
9 01/12/2026 4.2738
10 01/05/2026 4.2891
11 12/29/2025 4.2920
12 12/22/2025 4.2951
13 12/15/2025 4.2998
14 12/08/2025 4.3011
15 12/01/2025 4.3453
16 11/24/2025 4.4098
17 11/17/2025 4.4595
18 11/10/2025 4.4752
19 11/03/2025 4.5323
20 10/27/2025 4.6236
21 10/20/2025 4.6401
22 10/13/2025 4.6419
23 10/06/2025 4.6186
24 09/29/2025 4.6203
25 09/22/2025 4.6147
26 09/15/2025 4.6043
27 09/08/2025 4.5789
28 09/01/2025 4.5510
29 08/25/2025 4.5052
30 08/18/2025 4.4575
31 08/11/2025 4.3718
32 08/04/2025 4.2827
33 07/28/2025 4.2269
34 07/21/2025 4.2228
35 07/14/2025 4.2210
36 07/07/2025 4.2237
37 06/30/2025 4.2258
38 06/23/2025 4.2237
39 06/16/2025 4.2289
40 06/09/2025 4.2313
41 06/02/2025 4.2558
42 05/26/2025 4.2603
43 05/19/2025 4.2569
44 05/12/2025 4.2535
45 05/05/2025 4.2615
46 04/28/2025 4.2622
47 04/21/2025 4.2541
48 04/14/2025 4.2324
49 04/07/2025 4.2144
50 03/31/2025 4.0435
51 03/24/2025 4.0191
52 03/17/2025 4.0201
53 03/10/2025 4.0211
54 03/03/2025 4.0221
55 02/24/2025 4.0192
56 02/17/2025 4.0468
57 02/10/2025 4.0473
58 02/03/2025 4.0734
59 01/27/2025 4.0919
60 01/20/2025 4.0919
61 01/13/2025 4.0924
62 01/06/2025 4.0928
63 12/30/2024 4.1036
64 12/23/2024 4.1146
65 12/16/2024 4.1135
66 12/09/2024 4.1061
67 12/02/2024 4.0952
68 11/25/2024 4.0764
69 11/18/2024 4.0716
70 11/11/2024 4.0381
71 11/04/2024 3.9887
72 10/28/2024 3.9574
73 10/21/2024 3.9255
74 10/14/2024 3.8712
75 10/07/2024 3.8630
76 09/30/2024 3.8312
77 09/23/2024 3.8165
78 09/16/2024 3.8064
79 09/09/2024 3.7783
80 09/02/2024 3.7771
81 08/26/2024 3.7763
82 08/19/2024 3.7712
83 08/12/2024 3.7651
84 08/05/2024 3.7646
85 07/29/2024 3.7640
86 07/22/2024 3.7476
87 07/15/2024 3.7449
88 07/08/2024 3.7481
89 07/01/2024 3.7455
90 06/24/2024 3.7401
91 06/17/2024 3.7471
92 06/10/2024 3.7431
93 06/03/2024 3.7411
94 05/27/2024 3.7411
95 05/20/2024 3.7415
96 05/13/2024 3.7429
97 05/06/2024 3.7443
98 04/29/2024 3.7431
99 04/22/2024 3.7332
100 04/15/2024 3.7244
101 04/08/2024 3.6996
102 04/01/2024 3.6645
103 03/25/2024 3.5877
104 03/18/2024 3.5378
105 03/11/2024 3.5304
106 03/04/2024 3.5310
107 02/26/2024 3.5283
108 02/19/2024 3.5238
109 02/12/2024 3.5135
110 02/05/2024 3.4943
111 01/29/2024 3.4958
112 01/22/2024 3.4914
113 01/15/2024 3.4820
114 01/08/2024 3.4711
115 01/01/2024 3.4918
116 12/25/2023 3.4607
117 12/18/2023 3.4617
118 12/11/2023 3.4669
119 12/04/2023 3.4641
120 11/27/2023 3.4614
121 11/20/2023 3.4676
122 11/13/2023 3.4772
123 11/06/2023 3.4974
124 10/30/2023 3.5052
125 10/23/2023 3.5098
126 10/16/2023 3.5105
127 10/09/2023 3.5105
128 10/02/2023 3.5105
129 09/25/2023 3.5109
130 09/18/2023 3.5190
131 09/11/2023 3.5236
132 09/04/2023 3.5282
133 08/28/2023 3.5317
134 08/21/2023 3.5319
135 08/14/2023 3.5336
136 08/07/2023 3.5337
137 07/31/2023 3.5428
138 07/24/2023 3.5476
139 07/17/2023 3.5658
140 07/10/2023 3.5799
141 07/03/2023 3.5932
142 06/26/2023 3.6106
143 06/19/2023 3.6225
144 06/12/2023 3.6458
145 06/05/2023 3.7141
146 05/29/2023 3.7541
147 05/22/2023 3.7705
148 05/15/2023 3.8020
149 05/08/2023 3.8130
150 05/01/2023 3.8175
151 04/24/2023 3.8155
152 04/17/2023 3.8079
153 04/10/2023 3.8093
154 04/03/2023 3.8079
155 03/27/2023 3.8125
156 03/20/2023 3.8151
157 03/13/2023 3.8175
158 03/06/2023 3.8155
159 02/27/2023 3.8108
160 02/20/2023 3.7982
161 02/13/2023 3.7960
162 02/06/2023 3.7922
163 01/30/2023 3.7813
164 01/23/2023 3.7841
165 01/16/2023 3.7795
166 01/09/2023 3.7797
167 01/02/2023 3.7799