Urner Barry HLSO Farm-Raised White Shrimp Index EBP
Comcode: 8868

Monday, 05 January 2026

4.2899 High -0.0021

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 13:04
Date High
1 01/05/2026 4.2899
2 12/29/2025 4.2920
3 12/22/2025 4.2951
4 12/15/2025 4.2998
5 12/08/2025 4.3011
6 12/01/2025 4.3453
7 11/24/2025 4.4098
8 11/17/2025 4.4595
9 11/10/2025 4.4752
10 11/03/2025 4.5323
11 10/27/2025 4.6236
12 10/20/2025 4.6401
13 10/13/2025 4.6419
14 10/06/2025 4.6186
15 09/29/2025 4.6203
16 09/22/2025 4.6147
17 09/15/2025 4.6043
18 09/08/2025 4.5789
19 09/01/2025 4.5510
20 08/25/2025 4.5052
21 08/18/2025 4.4575
22 08/11/2025 4.3718
23 08/04/2025 4.2827
24 07/28/2025 4.2269
25 07/21/2025 4.2228
26 07/14/2025 4.2210
27 07/07/2025 4.2237
28 06/30/2025 4.2258
29 06/23/2025 4.2237
30 06/16/2025 4.2289
31 06/09/2025 4.2313
32 06/02/2025 4.2558
33 05/26/2025 4.2603
34 05/19/2025 4.2569
35 05/12/2025 4.2535
36 05/05/2025 4.2615
37 04/28/2025 4.2622
38 04/21/2025 4.2541
39 04/14/2025 4.2324
40 04/07/2025 4.2144
41 03/31/2025 4.0435
42 03/24/2025 4.0191
43 03/17/2025 4.0201
44 03/10/2025 4.0211
45 03/03/2025 4.0221
46 02/24/2025 4.0192
47 02/17/2025 4.0468
48 02/10/2025 4.0473
49 02/03/2025 4.0734
50 01/27/2025 4.0919
51 01/20/2025 4.0919
52 01/13/2025 4.0924
53 01/06/2025 4.0928
54 12/30/2024 4.1036
55 12/23/2024 4.1146
56 12/16/2024 4.1135
57 12/09/2024 4.1061
58 12/02/2024 4.0952
59 11/25/2024 4.0764
60 11/18/2024 4.0716
61 11/11/2024 4.0381
62 11/04/2024 3.9887
63 10/28/2024 3.9574
64 10/21/2024 3.9255
65 10/14/2024 3.8712
66 10/07/2024 3.8630
67 09/30/2024 3.8312
68 09/23/2024 3.8165
69 09/16/2024 3.8064
70 09/09/2024 3.7783
71 09/02/2024 3.7771
72 08/26/2024 3.7763
73 08/19/2024 3.7712
74 08/12/2024 3.7651
75 08/05/2024 3.7646
76 07/29/2024 3.7640
77 07/22/2024 3.7476
78 07/15/2024 3.7449
79 07/08/2024 3.7481
80 07/01/2024 3.7455
81 06/24/2024 3.7401
82 06/17/2024 3.7471
83 06/10/2024 3.7431
84 06/03/2024 3.7411
85 05/27/2024 3.7411
86 05/20/2024 3.7415
87 05/13/2024 3.7429
88 05/06/2024 3.7443
89 04/29/2024 3.7431
90 04/22/2024 3.7332
91 04/15/2024 3.7244
92 04/08/2024 3.6996
93 04/01/2024 3.6645
94 03/25/2024 3.5877
95 03/18/2024 3.5378
96 03/11/2024 3.5304
97 03/04/2024 3.5310
98 02/26/2024 3.5283
99 02/19/2024 3.5238
100 02/12/2024 3.5135
101 02/05/2024 3.4943
102 01/29/2024 3.4958
103 01/22/2024 3.4914
104 01/15/2024 3.4820
105 01/08/2024 3.4711
106 01/01/2024 3.4918
107 12/25/2023 3.4607
108 12/18/2023 3.4617
109 12/11/2023 3.4669
110 12/04/2023 3.4641
111 11/27/2023 3.4614
112 11/20/2023 3.4676
113 11/13/2023 3.4772
114 11/06/2023 3.4974
115 10/30/2023 3.5052
116 10/23/2023 3.5098
117 10/16/2023 3.5105
118 10/09/2023 3.5105
119 10/02/2023 3.5105
120 09/25/2023 3.5109
121 09/18/2023 3.5190
122 09/11/2023 3.5236
123 09/04/2023 3.5282
124 08/28/2023 3.5317
125 08/21/2023 3.5319
126 08/14/2023 3.5336
127 08/07/2023 3.5337
128 07/31/2023 3.5428
129 07/24/2023 3.5476
130 07/17/2023 3.5658
131 07/10/2023 3.5799
132 07/03/2023 3.5932
133 06/26/2023 3.6106
134 06/19/2023 3.6225
135 06/12/2023 3.6458
136 06/05/2023 3.7141
137 05/29/2023 3.7541
138 05/22/2023 3.7705
139 05/15/2023 3.8020
140 05/08/2023 3.8130
141 05/01/2023 3.8175
142 04/24/2023 3.8155
143 04/17/2023 3.8079
144 04/10/2023 3.8093
145 04/03/2023 3.8079
146 03/27/2023 3.8125
147 03/20/2023 3.8151
148 03/13/2023 3.8175
149 03/06/2023 3.8155
150 02/27/2023 3.8108
151 02/20/2023 3.7982
152 02/13/2023 3.7960
153 02/06/2023 3.7922
154 01/30/2023 3.7813
155 01/23/2023 3.7841
156 01/16/2023 3.7795
157 01/09/2023 3.7797
158 01/02/2023 3.7799