Urner Barry HLSO Farm-Raised White Shrimp Index EBP
Comcode: 8868

Monday, 24 March 2025

4.0314 High 0.0002

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 01:10
Date High
1 03/24/2025 4.0314
2 03/17/2025 4.0312
3 03/10/2025 4.0309
4 03/03/2025 4.0307
5 02/24/2025 4.0267
6 02/17/2025 4.0524
7 02/10/2025 4.0508
8 02/03/2025 4.0749
9 01/27/2025 4.0919
10 01/20/2025 4.0919
11 01/13/2025 4.0924
12 01/06/2025 4.0928
13 12/30/2024 4.1036
14 12/23/2024 4.1146
15 12/16/2024 4.1135
16 12/09/2024 4.1061
17 12/02/2024 4.0952
18 11/25/2024 4.0764
19 11/18/2024 4.0716
20 11/11/2024 4.0381
21 11/04/2024 3.9887
22 10/28/2024 3.9574
23 10/21/2024 3.9255
24 10/14/2024 3.8712
25 10/07/2024 3.8630
26 09/30/2024 3.8312
27 09/23/2024 3.8165
28 09/16/2024 3.8064
29 09/09/2024 3.7783
30 09/02/2024 3.7771
31 08/26/2024 3.7763
32 08/19/2024 3.7712
33 08/12/2024 3.7651
34 08/05/2024 3.7646
35 07/29/2024 3.7640
36 07/22/2024 3.7476
37 07/15/2024 3.7449
38 07/08/2024 3.7481
39 07/01/2024 3.7455
40 06/24/2024 3.7401
41 06/17/2024 3.7471
42 06/10/2024 3.7431
43 06/03/2024 3.7411
44 05/27/2024 3.7411
45 05/20/2024 3.7415
46 05/13/2024 3.7429
47 05/06/2024 3.7443
48 04/29/2024 3.7431
49 04/22/2024 3.7332
50 04/15/2024 3.7244
51 04/08/2024 3.6996
52 04/01/2024 3.6645
53 03/25/2024 3.5877
54 03/18/2024 3.5378
55 03/11/2024 3.5304
56 03/04/2024 3.5310
57 02/26/2024 3.5283
58 02/19/2024 3.5238
59 02/12/2024 3.5135
60 02/05/2024 3.4943
61 01/29/2024 3.4958
62 01/22/2024 3.4914
63 01/15/2024 3.4820
64 01/08/2024 3.4711
65 01/01/2024 3.4918
66 12/25/2023 3.4607
67 12/18/2023 3.4617
68 12/11/2023 3.4669
69 12/04/2023 3.4641
70 11/27/2023 3.4609
71 11/20/2023 3.4676
72 11/13/2023 3.4772
73 11/06/2023 3.4974
74 10/30/2023 3.5052
75 10/23/2023 3.5098
76 10/16/2023 3.5105
77 10/09/2023 3.5105
78 10/02/2023 3.5105
79 09/25/2023 3.5109
80 09/18/2023 3.5190
81 09/11/2023 3.5236
82 09/04/2023 3.5282
83 08/28/2023 3.5317
84 08/21/2023 3.5319
85 08/14/2023 3.5336
86 08/07/2023 3.5337
87 07/31/2023 3.5428
88 07/24/2023 3.5476
89 07/17/2023 3.5658
90 07/10/2023 3.5799
91 07/03/2023 3.5932
92 06/26/2023 3.6106
93 06/19/2023 3.6225
94 06/12/2023 3.6458
95 06/05/2023 3.7141
96 05/29/2023 3.7541
97 05/22/2023 3.7705
98 05/15/2023 3.8020
99 05/08/2023 3.8130
100 05/01/2023 3.8175
101 04/24/2023 3.8155
102 04/17/2023 3.8079
103 04/10/2023 3.8093
104 04/03/2023 3.8079
105 03/27/2023 3.8125
106 03/20/2023 3.8151
107 03/13/2023 3.8175
108 03/06/2023 3.8155
109 02/27/2023 3.8108
110 02/20/2023 3.7982
111 02/13/2023 3.7960
112 02/06/2023 3.7922
113 01/30/2023 3.7813
114 01/23/2023 3.7841
115 01/16/2023 3.7795
116 01/09/2023 3.7797
117 01/02/2023 3.7799
118 12/26/2022 3.7828
119 12/19/2022 3.7883
120 12/12/2022 3.7956
121 12/05/2022 3.8028
122 11/28/2022 3.8353
123 11/21/2022 3.8566
124 11/14/2022 3.9078
125 11/07/2022 3.9463
126 10/31/2022 3.9835
127 10/24/2022 4.0101
128 10/17/2022 4.0121
129 10/10/2022 4.0291
130 10/03/2022 4.0238
131 09/26/2022 4.0368
132 09/19/2022 4.0296
133 09/12/2022 4.0196
134 09/05/2022 4.0191
135 08/29/2022 4.0132
136 08/22/2022 4.0413
137 08/15/2022 4.0556
138 08/08/2022 4.0551
139 08/01/2022 4.0527
140 07/25/2022 4.0470
141 07/18/2022 4.0341
142 07/11/2022 4.0202
143 07/04/2022 4.0108
144 06/27/2022 4.0094
145 06/20/2022 3.9756
146 06/13/2022 3.9857
147 06/06/2022 4.0122
148 05/30/2022 4.0449
149 05/23/2022 4.0701
150 05/16/2022 4.0855
151 05/09/2022 4.1194
152 05/02/2022 4.1432
153 04/25/2022 4.1721
154 04/18/2022 4.2052
155 04/11/2022 4.2087
156 04/04/2022 4.2533
157 03/28/2022 4.2725
158 03/21/2022 4.2965
159 03/14/2022 4.3519
160 03/07/2022 4.3585
161 02/28/2022 4.3651
162 02/21/2022 4.3718
163 02/14/2022 4.3806
164 02/07/2022 4.3879
165 01/31/2022 4.3952
166 01/24/2022 4.4011
167 01/17/2022 4.4043
168 01/10/2022 4.4022
169 01/03/2022 4.4001