Urner Barry HLSO Farm-Raised White Shrimp Index EBP
Comcode: 8868

Monday, 06 April 2026

4.1424 High -0.0126

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 22:36
Date High
1 04/06/2026 4.1424
2 03/30/2026 4.1550
3 03/23/2026 4.1490
4 03/16/2026 4.1620
5 03/09/2026 4.1802
6 03/02/2026 4.1883
7 02/23/2026 4.1805
8 02/16/2026 4.2179
9 02/09/2026 4.2230
10 02/02/2026 4.2461
11 01/26/2026 4.2493
12 01/19/2026 4.2561
13 01/12/2026 4.2738
14 01/05/2026 4.2891
15 12/29/2025 4.2920
16 12/22/2025 4.2951
17 12/15/2025 4.2998
18 12/08/2025 4.3011
19 12/01/2025 4.3453
20 11/24/2025 4.4098
21 11/17/2025 4.4595
22 11/10/2025 4.4752
23 11/03/2025 4.5323
24 10/27/2025 4.6236
25 10/20/2025 4.6401
26 10/13/2025 4.6419
27 10/06/2025 4.6186
28 09/29/2025 4.6203
29 09/22/2025 4.6147
30 09/15/2025 4.6043
31 09/08/2025 4.5789
32 09/01/2025 4.5510
33 08/25/2025 4.5052
34 08/18/2025 4.4575
35 08/11/2025 4.3718
36 08/04/2025 4.2827
37 07/28/2025 4.2269
38 07/21/2025 4.2228
39 07/14/2025 4.2210
40 07/07/2025 4.2237
41 06/30/2025 4.2258
42 06/23/2025 4.2237
43 06/16/2025 4.2289
44 06/09/2025 4.2313
45 06/02/2025 4.2558
46 05/26/2025 4.2603
47 05/19/2025 4.2569
48 05/12/2025 4.2535
49 05/05/2025 4.2615
50 04/28/2025 4.2622
51 04/21/2025 4.2541
52 04/14/2025 4.2324
53 04/07/2025 4.2144
54 03/31/2025 4.0435
55 03/24/2025 4.0191
56 03/17/2025 4.0201
57 03/10/2025 4.0211
58 03/03/2025 4.0221
59 02/24/2025 4.0192
60 02/17/2025 4.0468
61 02/10/2025 4.0473
62 02/03/2025 4.0734
63 01/27/2025 4.0919
64 01/20/2025 4.0919
65 01/13/2025 4.0924
66 01/06/2025 4.0928
67 12/30/2024 4.1036
68 12/23/2024 4.1146
69 12/16/2024 4.1135
70 12/09/2024 4.1061
71 12/02/2024 4.0952
72 11/25/2024 4.0764
73 11/18/2024 4.0716
74 11/11/2024 4.0381
75 11/04/2024 3.9887
76 10/28/2024 3.9574
77 10/21/2024 3.9255
78 10/14/2024 3.8712
79 10/07/2024 3.8630
80 09/30/2024 3.8312
81 09/23/2024 3.8165
82 09/16/2024 3.8064
83 09/09/2024 3.7783
84 09/02/2024 3.7771
85 08/26/2024 3.7763
86 08/19/2024 3.7712
87 08/12/2024 3.7651
88 08/05/2024 3.7646
89 07/29/2024 3.7640
90 07/22/2024 3.7476
91 07/15/2024 3.7449
92 07/08/2024 3.7481
93 07/01/2024 3.7455
94 06/24/2024 3.7401
95 06/17/2024 3.7471
96 06/10/2024 3.7431
97 06/03/2024 3.7411
98 05/27/2024 3.7411
99 05/20/2024 3.7415
100 05/13/2024 3.7429
101 05/06/2024 3.7443
102 04/29/2024 3.7431
103 04/22/2024 3.7332
104 04/15/2024 3.7244
105 04/08/2024 3.6996
106 04/01/2024 3.6645
107 03/25/2024 3.5877
108 03/18/2024 3.5378
109 03/11/2024 3.5304
110 03/04/2024 3.5310
111 02/26/2024 3.5283
112 02/19/2024 3.5238
113 02/12/2024 3.5135
114 02/05/2024 3.4943
115 01/29/2024 3.4958
116 01/22/2024 3.4914
117 01/15/2024 3.4820
118 01/08/2024 3.4711
119 01/01/2024 3.4918
120 12/25/2023 3.4607
121 12/18/2023 3.4617
122 12/11/2023 3.4669
123 12/04/2023 3.4641
124 11/27/2023 3.4614
125 11/20/2023 3.4676
126 11/13/2023 3.4772
127 11/06/2023 3.4974
128 10/30/2023 3.5052
129 10/23/2023 3.5098
130 10/16/2023 3.5105
131 10/09/2023 3.5105
132 10/02/2023 3.5105
133 09/25/2023 3.5109
134 09/18/2023 3.5190
135 09/11/2023 3.5236
136 09/04/2023 3.5282
137 08/28/2023 3.5317
138 08/21/2023 3.5319
139 08/14/2023 3.5336
140 08/07/2023 3.5337
141 07/31/2023 3.5428
142 07/24/2023 3.5476
143 07/17/2023 3.5658
144 07/10/2023 3.5799
145 07/03/2023 3.5932
146 06/26/2023 3.6106
147 06/19/2023 3.6225
148 06/12/2023 3.6458
149 06/05/2023 3.7141
150 05/29/2023 3.7541
151 05/22/2023 3.7705
152 05/15/2023 3.8020
153 05/08/2023 3.8130
154 05/01/2023 3.8175
155 04/24/2023 3.8155
156 04/17/2023 3.8079
157 04/10/2023 3.8093
158 04/03/2023 3.8079
159 03/27/2023 3.8125
160 03/20/2023 3.8151
161 03/13/2023 3.8175
162 03/06/2023 3.8155
163 02/27/2023 3.8108
164 02/20/2023 3.7982
165 02/13/2023 3.7960
166 02/06/2023 3.7922
167 01/30/2023 3.7813
168 01/23/2023 3.7841
169 01/16/2023 3.7795
170 01/09/2023 3.7797
171 01/02/2023 3.7799