Urner Barry HLSO Farm-Raised White Shrimp Index EBP
Comcode: 8868

Monday, 09 June 2025

4.2106 High -0.0291

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 10:30
Date High
1 06/09/2025 4.2106
2 06/02/2025 4.2397
3 05/26/2025 4.2482
4 05/19/2025 4.2476
5 05/12/2025 4.2471
6 05/05/2025 4.2580
7 04/28/2025 4.2615
8 04/21/2025 4.2541
9 04/14/2025 4.2324
10 04/07/2025 4.2144
11 03/31/2025 4.0435
12 03/24/2025 4.0191
13 03/17/2025 4.0201
14 03/10/2025 4.0211
15 03/03/2025 4.0221
16 02/24/2025 4.0192
17 02/17/2025 4.0468
18 02/10/2025 4.0473
19 02/03/2025 4.0734
20 01/27/2025 4.0919
21 01/20/2025 4.0919
22 01/13/2025 4.0924
23 01/06/2025 4.0928
24 12/30/2024 4.1036
25 12/23/2024 4.1146
26 12/16/2024 4.1135
27 12/09/2024 4.1061
28 12/02/2024 4.0952
29 11/25/2024 4.0764
30 11/18/2024 4.0716
31 11/11/2024 4.0381
32 11/04/2024 3.9887
33 10/28/2024 3.9574
34 10/21/2024 3.9255
35 10/14/2024 3.8712
36 10/07/2024 3.8630
37 09/30/2024 3.8312
38 09/23/2024 3.8165
39 09/16/2024 3.8064
40 09/09/2024 3.7783
41 09/02/2024 3.7771
42 08/26/2024 3.7763
43 08/19/2024 3.7712
44 08/12/2024 3.7651
45 08/05/2024 3.7646
46 07/29/2024 3.7640
47 07/22/2024 3.7476
48 07/15/2024 3.7449
49 07/08/2024 3.7481
50 07/01/2024 3.7455
51 06/24/2024 3.7401
52 06/17/2024 3.7471
53 06/10/2024 3.7431
54 06/03/2024 3.7411
55 05/27/2024 3.7411
56 05/20/2024 3.7415
57 05/13/2024 3.7429
58 05/06/2024 3.7443
59 04/29/2024 3.7431
60 04/22/2024 3.7332
61 04/15/2024 3.7244
62 04/08/2024 3.6996
63 04/01/2024 3.6645
64 03/25/2024 3.5877
65 03/18/2024 3.5378
66 03/11/2024 3.5304
67 03/04/2024 3.5310
68 02/26/2024 3.5283
69 02/19/2024 3.5238
70 02/12/2024 3.5135
71 02/05/2024 3.4943
72 01/29/2024 3.4958
73 01/22/2024 3.4914
74 01/15/2024 3.4820
75 01/08/2024 3.4711
76 01/01/2024 3.4918
77 12/25/2023 3.4607
78 12/18/2023 3.4617
79 12/11/2023 3.4669
80 12/04/2023 3.4641
81 11/27/2023 3.4614
82 11/20/2023 3.4676
83 11/13/2023 3.4772
84 11/06/2023 3.4974
85 10/30/2023 3.5052
86 10/23/2023 3.5098
87 10/16/2023 3.5105
88 10/09/2023 3.5105
89 10/02/2023 3.5105
90 09/25/2023 3.5109
91 09/18/2023 3.5190
92 09/11/2023 3.5236
93 09/04/2023 3.5282
94 08/28/2023 3.5317
95 08/21/2023 3.5319
96 08/14/2023 3.5336
97 08/07/2023 3.5337
98 07/31/2023 3.5428
99 07/24/2023 3.5476
100 07/17/2023 3.5658
101 07/10/2023 3.5799
102 07/03/2023 3.5932
103 06/26/2023 3.6106
104 06/19/2023 3.6225
105 06/12/2023 3.6458
106 06/05/2023 3.7141
107 05/29/2023 3.7541
108 05/22/2023 3.7705
109 05/15/2023 3.8020
110 05/08/2023 3.8130
111 05/01/2023 3.8175
112 04/24/2023 3.8155
113 04/17/2023 3.8079
114 04/10/2023 3.8093
115 04/03/2023 3.8079
116 03/27/2023 3.8125
117 03/20/2023 3.8151
118 03/13/2023 3.8175
119 03/06/2023 3.8155
120 02/27/2023 3.8108
121 02/20/2023 3.7982
122 02/13/2023 3.7960
123 02/06/2023 3.7922
124 01/30/2023 3.7813
125 01/23/2023 3.7841
126 01/16/2023 3.7795
127 01/09/2023 3.7797
128 01/02/2023 3.7799
129 12/26/2022 3.7828
130 12/19/2022 3.7883
131 12/12/2022 3.7956
132 12/05/2022 3.8028
133 11/28/2022 3.8353
134 11/21/2022 3.8566
135 11/14/2022 3.9078
136 11/07/2022 3.9463
137 10/31/2022 3.9835
138 10/24/2022 4.0101
139 10/17/2022 4.0121
140 10/10/2022 4.0291
141 10/03/2022 4.0238
142 09/26/2022 4.0368
143 09/19/2022 4.0296
144 09/12/2022 4.0196
145 09/05/2022 4.0191
146 08/29/2022 4.0132
147 08/22/2022 4.0413
148 08/15/2022 4.0556
149 08/08/2022 4.0551
150 08/01/2022 4.0527
151 07/25/2022 4.0470
152 07/18/2022 4.0341
153 07/11/2022 4.0202
154 07/04/2022 4.0108
155 06/27/2022 4.0094
156 06/20/2022 3.9756
157 06/13/2022 3.9857
158 06/06/2022 4.0122
159 05/30/2022 4.0449
160 05/23/2022 4.0701
161 05/16/2022 4.0855
162 05/09/2022 4.1194
163 05/02/2022 4.1432
164 04/25/2022 4.1721
165 04/18/2022 4.2052
166 04/11/2022 4.2087
167 04/04/2022 4.2533
168 03/28/2022 4.2725
169 03/21/2022 4.2965
170 03/14/2022 4.3519
171 03/07/2022 4.3585
172 02/28/2022 4.3651
173 02/21/2022 4.3718
174 02/14/2022 4.3806
175 02/07/2022 4.3879
176 01/31/2022 4.3952
177 01/24/2022 4.4011
178 01/17/2022 4.4043
179 01/10/2022 4.4022
180 01/03/2022 4.4001