Urner Barry HLSO Farm-Raised White Shrimp Index EBP
Comcode: 8868

Monday, 25 August 2025

4.5124 High 0.0500

CHART LEGEND
ITEM DATA
Updated: 18:45
Date High
1 08/25/2025 4.5124
2 08/18/2025 4.4624
3 08/11/2025 4.3733
4 08/04/2025 4.2821
5 07/28/2025 4.2259
6 07/21/2025 4.2220
7 07/14/2025 4.2204
8 07/07/2025 4.2234
9 06/30/2025 4.2257
10 06/23/2025 4.2237
11 06/16/2025 4.2289
12 06/09/2025 4.2313
13 06/02/2025 4.2558
14 05/26/2025 4.2603
15 05/19/2025 4.2569
16 05/12/2025 4.2535
17 05/05/2025 4.2615
18 04/28/2025 4.2622
19 04/21/2025 4.2541
20 04/14/2025 4.2324
21 04/07/2025 4.2144
22 03/31/2025 4.0435
23 03/24/2025 4.0191
24 03/17/2025 4.0201
25 03/10/2025 4.0211
26 03/03/2025 4.0221
27 02/24/2025 4.0192
28 02/17/2025 4.0468
29 02/10/2025 4.0473
30 02/03/2025 4.0734
31 01/27/2025 4.0919
32 01/20/2025 4.0919
33 01/13/2025 4.0924
34 01/06/2025 4.0928
35 12/30/2024 4.1036
36 12/23/2024 4.1146
37 12/16/2024 4.1135
38 12/09/2024 4.1061
39 12/02/2024 4.0952
40 11/25/2024 4.0764
41 11/18/2024 4.0716
42 11/11/2024 4.0381
43 11/04/2024 3.9887
44 10/28/2024 3.9574
45 10/21/2024 3.9255
46 10/14/2024 3.8712
47 10/07/2024 3.8630
48 09/30/2024 3.8312
49 09/23/2024 3.8165
50 09/16/2024 3.8064
51 09/09/2024 3.7783
52 09/02/2024 3.7771
53 08/26/2024 3.7763
54 08/19/2024 3.7712
55 08/12/2024 3.7651
56 08/05/2024 3.7646
57 07/29/2024 3.7640
58 07/22/2024 3.7476
59 07/15/2024 3.7449
60 07/08/2024 3.7481
61 07/01/2024 3.7455
62 06/24/2024 3.7401
63 06/17/2024 3.7471
64 06/10/2024 3.7431
65 06/03/2024 3.7411
66 05/27/2024 3.7411
67 05/20/2024 3.7415
68 05/13/2024 3.7429
69 05/06/2024 3.7443
70 04/29/2024 3.7431
71 04/22/2024 3.7332
72 04/15/2024 3.7244
73 04/08/2024 3.6996
74 04/01/2024 3.6645
75 03/25/2024 3.5877
76 03/18/2024 3.5378
77 03/11/2024 3.5304
78 03/04/2024 3.5310
79 02/26/2024 3.5283
80 02/19/2024 3.5238
81 02/12/2024 3.5135
82 02/05/2024 3.4943
83 01/29/2024 3.4958
84 01/22/2024 3.4914
85 01/15/2024 3.4820
86 01/08/2024 3.4711
87 01/01/2024 3.4918
88 12/25/2023 3.4607
89 12/18/2023 3.4617
90 12/11/2023 3.4669
91 12/04/2023 3.4641
92 11/27/2023 3.4614
93 11/20/2023 3.4676
94 11/13/2023 3.4772
95 11/06/2023 3.4974
96 10/30/2023 3.5052
97 10/23/2023 3.5098
98 10/16/2023 3.5105
99 10/09/2023 3.5105
100 10/02/2023 3.5105
101 09/25/2023 3.5109
102 09/18/2023 3.5190
103 09/11/2023 3.5236
104 09/04/2023 3.5282
105 08/28/2023 3.5317
106 08/21/2023 3.5319
107 08/14/2023 3.5336
108 08/07/2023 3.5337
109 07/31/2023 3.5428
110 07/24/2023 3.5476
111 07/17/2023 3.5658
112 07/10/2023 3.5799
113 07/03/2023 3.5932
114 06/26/2023 3.6106
115 06/19/2023 3.6225
116 06/12/2023 3.6458
117 06/05/2023 3.7141
118 05/29/2023 3.7541
119 05/22/2023 3.7705
120 05/15/2023 3.8020
121 05/08/2023 3.8130
122 05/01/2023 3.8175
123 04/24/2023 3.8155
124 04/17/2023 3.8079
125 04/10/2023 3.8093
126 04/03/2023 3.8079
127 03/27/2023 3.8125
128 03/20/2023 3.8151
129 03/13/2023 3.8175
130 03/06/2023 3.8155
131 02/27/2023 3.8108
132 02/20/2023 3.7982
133 02/13/2023 3.7960
134 02/06/2023 3.7922
135 01/30/2023 3.7813
136 01/23/2023 3.7841
137 01/16/2023 3.7795
138 01/09/2023 3.7797
139 01/02/2023 3.7799
140 12/26/2022 3.7828
141 12/19/2022 3.7883
142 12/12/2022 3.7956
143 12/05/2022 3.8028
144 11/28/2022 3.8353
145 11/21/2022 3.8566
146 11/14/2022 3.9078
147 11/07/2022 3.9463
148 10/31/2022 3.9835
149 10/24/2022 4.0101
150 10/17/2022 4.0121
151 10/10/2022 4.0291
152 10/03/2022 4.0238
153 09/26/2022 4.0368
154 09/19/2022 4.0296
155 09/12/2022 4.0196
156 09/05/2022 4.0191
157 08/29/2022 4.0132
158 08/22/2022 4.0413
159 08/15/2022 4.0556
160 08/08/2022 4.0551
161 08/01/2022 4.0527
162 07/25/2022 4.0470
163 07/18/2022 4.0341
164 07/11/2022 4.0202
165 07/04/2022 4.0108
166 06/27/2022 4.0094
167 06/20/2022 3.9756
168 06/13/2022 3.9857
169 06/06/2022 4.0122
170 05/30/2022 4.0449
171 05/23/2022 4.0701
172 05/16/2022 4.0855
173 05/09/2022 4.1194
174 05/02/2022 4.1432
175 04/25/2022 4.1721
176 04/18/2022 4.2052
177 04/11/2022 4.2087
178 04/04/2022 4.2533
179 03/28/2022 4.2725
180 03/21/2022 4.2965
181 03/14/2022 4.3519
182 03/07/2022 4.3585
183 02/28/2022 4.3651
184 02/21/2022 4.3718
185 02/14/2022 4.3806
186 02/07/2022 4.3879
187 01/31/2022 4.3952
188 01/24/2022 4.4011
189 01/17/2022 4.4043
190 01/10/2022 4.4022
191 01/03/2022 4.4001