Urner Barry HLSO Farm-Raised White Shrimp Index EBP
Comcode: 8868

Monday, 21 April 2025

4.2528 High 0.0207

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 16:19
Date High
1 04/21/2025 4.2528
2 04/14/2025 4.2321
3 04/07/2025 4.2153
4 03/31/2025 4.0451
5 03/24/2025 4.0213
6 03/17/2025 4.0217
7 03/10/2025 4.0221
8 03/03/2025 4.0225
9 02/24/2025 4.0192
10 02/17/2025 4.0468
11 02/10/2025 4.0473
12 02/03/2025 4.0734
13 01/27/2025 4.0919
14 01/20/2025 4.0919
15 01/13/2025 4.0924
16 01/06/2025 4.0928
17 12/30/2024 4.1036
18 12/23/2024 4.1146
19 12/16/2024 4.1135
20 12/09/2024 4.1061
21 12/02/2024 4.0952
22 11/25/2024 4.0764
23 11/18/2024 4.0716
24 11/11/2024 4.0381
25 11/04/2024 3.9887
26 10/28/2024 3.9574
27 10/21/2024 3.9255
28 10/14/2024 3.8712
29 10/07/2024 3.8630
30 09/30/2024 3.8312
31 09/23/2024 3.8165
32 09/16/2024 3.8064
33 09/09/2024 3.7783
34 09/02/2024 3.7771
35 08/26/2024 3.7763
36 08/19/2024 3.7712
37 08/12/2024 3.7651
38 08/05/2024 3.7646
39 07/29/2024 3.7640
40 07/22/2024 3.7476
41 07/15/2024 3.7449
42 07/08/2024 3.7481
43 07/01/2024 3.7455
44 06/24/2024 3.7401
45 06/17/2024 3.7471
46 06/10/2024 3.7431
47 06/03/2024 3.7411
48 05/27/2024 3.7411
49 05/20/2024 3.7415
50 05/13/2024 3.7429
51 05/06/2024 3.7443
52 04/29/2024 3.7431
53 04/22/2024 3.7332
54 04/15/2024 3.7244
55 04/08/2024 3.6996
56 04/01/2024 3.6645
57 03/25/2024 3.5877
58 03/18/2024 3.5378
59 03/11/2024 3.5304
60 03/04/2024 3.5310
61 02/26/2024 3.5283
62 02/19/2024 3.5238
63 02/12/2024 3.5135
64 02/05/2024 3.4943
65 01/29/2024 3.4958
66 01/22/2024 3.4914
67 01/15/2024 3.4820
68 01/08/2024 3.4711
69 01/01/2024 3.4918
70 12/25/2023 3.4607
71 12/18/2023 3.4617
72 12/11/2023 3.4669
73 12/04/2023 3.4641
74 11/27/2023 3.4614
75 11/20/2023 3.4676
76 11/13/2023 3.4772
77 11/06/2023 3.4974
78 10/30/2023 3.5052
79 10/23/2023 3.5098
80 10/16/2023 3.5105
81 10/09/2023 3.5105
82 10/02/2023 3.5105
83 09/25/2023 3.5109
84 09/18/2023 3.5190
85 09/11/2023 3.5236
86 09/04/2023 3.5282
87 08/28/2023 3.5317
88 08/21/2023 3.5319
89 08/14/2023 3.5336
90 08/07/2023 3.5337
91 07/31/2023 3.5428
92 07/24/2023 3.5476
93 07/17/2023 3.5658
94 07/10/2023 3.5799
95 07/03/2023 3.5932
96 06/26/2023 3.6106
97 06/19/2023 3.6225
98 06/12/2023 3.6458
99 06/05/2023 3.7141
100 05/29/2023 3.7541
101 05/22/2023 3.7705
102 05/15/2023 3.8020
103 05/08/2023 3.8130
104 05/01/2023 3.8175
105 04/24/2023 3.8155
106 04/17/2023 3.8079
107 04/10/2023 3.8093
108 04/03/2023 3.8079
109 03/27/2023 3.8125
110 03/20/2023 3.8151
111 03/13/2023 3.8175
112 03/06/2023 3.8155
113 02/27/2023 3.8108
114 02/20/2023 3.7982
115 02/13/2023 3.7960
116 02/06/2023 3.7922
117 01/30/2023 3.7813
118 01/23/2023 3.7841
119 01/16/2023 3.7795
120 01/09/2023 3.7797
121 01/02/2023 3.7799
122 12/26/2022 3.7828
123 12/19/2022 3.7883
124 12/12/2022 3.7956
125 12/05/2022 3.8028
126 11/28/2022 3.8353
127 11/21/2022 3.8566
128 11/14/2022 3.9078
129 11/07/2022 3.9463
130 10/31/2022 3.9835
131 10/24/2022 4.0101
132 10/17/2022 4.0121
133 10/10/2022 4.0291
134 10/03/2022 4.0238
135 09/26/2022 4.0368
136 09/19/2022 4.0296
137 09/12/2022 4.0196
138 09/05/2022 4.0191
139 08/29/2022 4.0132
140 08/22/2022 4.0413
141 08/15/2022 4.0556
142 08/08/2022 4.0551
143 08/01/2022 4.0527
144 07/25/2022 4.0470
145 07/18/2022 4.0341
146 07/11/2022 4.0202
147 07/04/2022 4.0108
148 06/27/2022 4.0094
149 06/20/2022 3.9756
150 06/13/2022 3.9857
151 06/06/2022 4.0122
152 05/30/2022 4.0449
153 05/23/2022 4.0701
154 05/16/2022 4.0855
155 05/09/2022 4.1194
156 05/02/2022 4.1432
157 04/25/2022 4.1721
158 04/18/2022 4.2052
159 04/11/2022 4.2087
160 04/04/2022 4.2533
161 03/28/2022 4.2725
162 03/21/2022 4.2965
163 03/14/2022 4.3519
164 03/07/2022 4.3585
165 02/28/2022 4.3651
166 02/21/2022 4.3718
167 02/14/2022 4.3806
168 02/07/2022 4.3879
169 01/31/2022 4.3952
170 01/24/2022 4.4011
171 01/17/2022 4.4043
172 01/10/2022 4.4022
173 01/03/2022 4.4001