Urner Barry HLSO Farm-Raised White Shrimp Index EBP
Comcode: 8868

Monday, 12 May 2025

4.2389 High -0.0114

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 01:45
Date High
1 05/12/2025 4.2389
2 05/05/2025 4.2503
3 04/28/2025 4.2544
4 04/21/2025 4.2484
5 04/14/2025 4.2283
6 04/07/2025 4.2119
7 03/31/2025 4.0426
8 03/24/2025 4.0191
9 03/17/2025 4.0201
10 03/10/2025 4.0211
11 03/03/2025 4.0221
12 02/24/2025 4.0192
13 02/17/2025 4.0468
14 02/10/2025 4.0473
15 02/03/2025 4.0734
16 01/27/2025 4.0919
17 01/20/2025 4.0919
18 01/13/2025 4.0924
19 01/06/2025 4.0928
20 12/30/2024 4.1036
21 12/23/2024 4.1146
22 12/16/2024 4.1135
23 12/09/2024 4.1061
24 12/02/2024 4.0952
25 11/25/2024 4.0764
26 11/18/2024 4.0716
27 11/11/2024 4.0381
28 11/04/2024 3.9887
29 10/28/2024 3.9574
30 10/21/2024 3.9255
31 10/14/2024 3.8712
32 10/07/2024 3.8630
33 09/30/2024 3.8312
34 09/23/2024 3.8165
35 09/16/2024 3.8064
36 09/09/2024 3.7783
37 09/02/2024 3.7771
38 08/26/2024 3.7763
39 08/19/2024 3.7712
40 08/12/2024 3.7651
41 08/05/2024 3.7646
42 07/29/2024 3.7640
43 07/22/2024 3.7476
44 07/15/2024 3.7449
45 07/08/2024 3.7481
46 07/01/2024 3.7455
47 06/24/2024 3.7401
48 06/17/2024 3.7471
49 06/10/2024 3.7431
50 06/03/2024 3.7411
51 05/27/2024 3.7411
52 05/20/2024 3.7415
53 05/13/2024 3.7429
54 05/06/2024 3.7443
55 04/29/2024 3.7431
56 04/22/2024 3.7332
57 04/15/2024 3.7244
58 04/08/2024 3.6996
59 04/01/2024 3.6645
60 03/25/2024 3.5877
61 03/18/2024 3.5378
62 03/11/2024 3.5304
63 03/04/2024 3.5310
64 02/26/2024 3.5283
65 02/19/2024 3.5238
66 02/12/2024 3.5135
67 02/05/2024 3.4943
68 01/29/2024 3.4958
69 01/22/2024 3.4914
70 01/15/2024 3.4820
71 01/08/2024 3.4711
72 01/01/2024 3.4918
73 12/25/2023 3.4607
74 12/18/2023 3.4617
75 12/11/2023 3.4669
76 12/04/2023 3.4641
77 11/27/2023 3.4614
78 11/20/2023 3.4676
79 11/13/2023 3.4772
80 11/06/2023 3.4974
81 10/30/2023 3.5052
82 10/23/2023 3.5098
83 10/16/2023 3.5105
84 10/09/2023 3.5105
85 10/02/2023 3.5105
86 09/25/2023 3.5109
87 09/18/2023 3.5190
88 09/11/2023 3.5236
89 09/04/2023 3.5282
90 08/28/2023 3.5317
91 08/21/2023 3.5319
92 08/14/2023 3.5336
93 08/07/2023 3.5337
94 07/31/2023 3.5428
95 07/24/2023 3.5476
96 07/17/2023 3.5658
97 07/10/2023 3.5799
98 07/03/2023 3.5932
99 06/26/2023 3.6106
100 06/19/2023 3.6225
101 06/12/2023 3.6458
102 06/05/2023 3.7141
103 05/29/2023 3.7541
104 05/22/2023 3.7705
105 05/15/2023 3.8020
106 05/08/2023 3.8130
107 05/01/2023 3.8175
108 04/24/2023 3.8155
109 04/17/2023 3.8079
110 04/10/2023 3.8093
111 04/03/2023 3.8079
112 03/27/2023 3.8125
113 03/20/2023 3.8151
114 03/13/2023 3.8175
115 03/06/2023 3.8155
116 02/27/2023 3.8108
117 02/20/2023 3.7982
118 02/13/2023 3.7960
119 02/06/2023 3.7922
120 01/30/2023 3.7813
121 01/23/2023 3.7841
122 01/16/2023 3.7795
123 01/09/2023 3.7797
124 01/02/2023 3.7799
125 12/26/2022 3.7828
126 12/19/2022 3.7883
127 12/12/2022 3.7956
128 12/05/2022 3.8028
129 11/28/2022 3.8353
130 11/21/2022 3.8566
131 11/14/2022 3.9078
132 11/07/2022 3.9463
133 10/31/2022 3.9835
134 10/24/2022 4.0101
135 10/17/2022 4.0121
136 10/10/2022 4.0291
137 10/03/2022 4.0238
138 09/26/2022 4.0368
139 09/19/2022 4.0296
140 09/12/2022 4.0196
141 09/05/2022 4.0191
142 08/29/2022 4.0132
143 08/22/2022 4.0413
144 08/15/2022 4.0556
145 08/08/2022 4.0551
146 08/01/2022 4.0527
147 07/25/2022 4.0470
148 07/18/2022 4.0341
149 07/11/2022 4.0202
150 07/04/2022 4.0108
151 06/27/2022 4.0094
152 06/20/2022 3.9756
153 06/13/2022 3.9857
154 06/06/2022 4.0122
155 05/30/2022 4.0449
156 05/23/2022 4.0701
157 05/16/2022 4.0855
158 05/09/2022 4.1194
159 05/02/2022 4.1432
160 04/25/2022 4.1721
161 04/18/2022 4.2052
162 04/11/2022 4.2087
163 04/04/2022 4.2533
164 03/28/2022 4.2725
165 03/21/2022 4.2965
166 03/14/2022 4.3519
167 03/07/2022 4.3585
168 02/28/2022 4.3651
169 02/21/2022 4.3718
170 02/14/2022 4.3806
171 02/07/2022 4.3879
172 01/31/2022 4.3952
173 01/24/2022 4.4011
174 01/17/2022 4.4043
175 01/10/2022 4.4022
176 01/03/2022 4.4001