Urner Barry HLSO Farm-Raised White Shrimp Index EBP
Comcode: 8868

Monday, 19 January 2026

4.2569 High -0.0170

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 18:15
Date High
1 01/19/2026 4.2569
2 01/12/2026 4.2738
3 01/05/2026 4.2891
4 12/29/2025 4.2920
5 12/22/2025 4.2951
6 12/15/2025 4.2998
7 12/08/2025 4.3011
8 12/01/2025 4.3453
9 11/24/2025 4.4098
10 11/17/2025 4.4595
11 11/10/2025 4.4752
12 11/03/2025 4.5323
13 10/27/2025 4.6236
14 10/20/2025 4.6401
15 10/13/2025 4.6419
16 10/06/2025 4.6186
17 09/29/2025 4.6203
18 09/22/2025 4.6147
19 09/15/2025 4.6043
20 09/08/2025 4.5789
21 09/01/2025 4.5510
22 08/25/2025 4.5052
23 08/18/2025 4.4575
24 08/11/2025 4.3718
25 08/04/2025 4.2827
26 07/28/2025 4.2269
27 07/21/2025 4.2228
28 07/14/2025 4.2210
29 07/07/2025 4.2237
30 06/30/2025 4.2258
31 06/23/2025 4.2237
32 06/16/2025 4.2289
33 06/09/2025 4.2313
34 06/02/2025 4.2558
35 05/26/2025 4.2603
36 05/19/2025 4.2569
37 05/12/2025 4.2535
38 05/05/2025 4.2615
39 04/28/2025 4.2622
40 04/21/2025 4.2541
41 04/14/2025 4.2324
42 04/07/2025 4.2144
43 03/31/2025 4.0435
44 03/24/2025 4.0191
45 03/17/2025 4.0201
46 03/10/2025 4.0211
47 03/03/2025 4.0221
48 02/24/2025 4.0192
49 02/17/2025 4.0468
50 02/10/2025 4.0473
51 02/03/2025 4.0734
52 01/27/2025 4.0919
53 01/20/2025 4.0919
54 01/13/2025 4.0924
55 01/06/2025 4.0928
56 12/30/2024 4.1036
57 12/23/2024 4.1146
58 12/16/2024 4.1135
59 12/09/2024 4.1061
60 12/02/2024 4.0952
61 11/25/2024 4.0764
62 11/18/2024 4.0716
63 11/11/2024 4.0381
64 11/04/2024 3.9887
65 10/28/2024 3.9574
66 10/21/2024 3.9255
67 10/14/2024 3.8712
68 10/07/2024 3.8630
69 09/30/2024 3.8312
70 09/23/2024 3.8165
71 09/16/2024 3.8064
72 09/09/2024 3.7783
73 09/02/2024 3.7771
74 08/26/2024 3.7763
75 08/19/2024 3.7712
76 08/12/2024 3.7651
77 08/05/2024 3.7646
78 07/29/2024 3.7640
79 07/22/2024 3.7476
80 07/15/2024 3.7449
81 07/08/2024 3.7481
82 07/01/2024 3.7455
83 06/24/2024 3.7401
84 06/17/2024 3.7471
85 06/10/2024 3.7431
86 06/03/2024 3.7411
87 05/27/2024 3.7411
88 05/20/2024 3.7415
89 05/13/2024 3.7429
90 05/06/2024 3.7443
91 04/29/2024 3.7431
92 04/22/2024 3.7332
93 04/15/2024 3.7244
94 04/08/2024 3.6996
95 04/01/2024 3.6645
96 03/25/2024 3.5877
97 03/18/2024 3.5378
98 03/11/2024 3.5304
99 03/04/2024 3.5310
100 02/26/2024 3.5283
101 02/19/2024 3.5238
102 02/12/2024 3.5135
103 02/05/2024 3.4943
104 01/29/2024 3.4958
105 01/22/2024 3.4914
106 01/15/2024 3.4820
107 01/08/2024 3.4711
108 01/01/2024 3.4918
109 12/25/2023 3.4607
110 12/18/2023 3.4617
111 12/11/2023 3.4669
112 12/04/2023 3.4641
113 11/27/2023 3.4614
114 11/20/2023 3.4676
115 11/13/2023 3.4772
116 11/06/2023 3.4974
117 10/30/2023 3.5052
118 10/23/2023 3.5098
119 10/16/2023 3.5105
120 10/09/2023 3.5105
121 10/02/2023 3.5105
122 09/25/2023 3.5109
123 09/18/2023 3.5190
124 09/11/2023 3.5236
125 09/04/2023 3.5282
126 08/28/2023 3.5317
127 08/21/2023 3.5319
128 08/14/2023 3.5336
129 08/07/2023 3.5337
130 07/31/2023 3.5428
131 07/24/2023 3.5476
132 07/17/2023 3.5658
133 07/10/2023 3.5799
134 07/03/2023 3.5932
135 06/26/2023 3.6106
136 06/19/2023 3.6225
137 06/12/2023 3.6458
138 06/05/2023 3.7141
139 05/29/2023 3.7541
140 05/22/2023 3.7705
141 05/15/2023 3.8020
142 05/08/2023 3.8130
143 05/01/2023 3.8175
144 04/24/2023 3.8155
145 04/17/2023 3.8079
146 04/10/2023 3.8093
147 04/03/2023 3.8079
148 03/27/2023 3.8125
149 03/20/2023 3.8151
150 03/13/2023 3.8175
151 03/06/2023 3.8155
152 02/27/2023 3.8108
153 02/20/2023 3.7982
154 02/13/2023 3.7960
155 02/06/2023 3.7922
156 01/30/2023 3.7813
157 01/23/2023 3.7841
158 01/16/2023 3.7795
159 01/09/2023 3.7797
160 01/02/2023 3.7799