Urner Barry HLSO Farm-Raised White Shrimp Index EBP
Comcode: 8868

Monday, 16 June 2025

4.2044 High -0.0062

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 23:24
Date High
1 06/16/2025 4.2044
2 06/09/2025 4.2106
3 06/02/2025 4.2397
4 05/26/2025 4.2482
5 05/19/2025 4.2476
6 05/12/2025 4.2471
7 05/05/2025 4.2580
8 04/28/2025 4.2615
9 04/21/2025 4.2541
10 04/14/2025 4.2324
11 04/07/2025 4.2144
12 03/31/2025 4.0435
13 03/24/2025 4.0191
14 03/17/2025 4.0201
15 03/10/2025 4.0211
16 03/03/2025 4.0221
17 02/24/2025 4.0192
18 02/17/2025 4.0468
19 02/10/2025 4.0473
20 02/03/2025 4.0734
21 01/27/2025 4.0919
22 01/20/2025 4.0919
23 01/13/2025 4.0924
24 01/06/2025 4.0928
25 12/30/2024 4.1036
26 12/23/2024 4.1146
27 12/16/2024 4.1135
28 12/09/2024 4.1061
29 12/02/2024 4.0952
30 11/25/2024 4.0764
31 11/18/2024 4.0716
32 11/11/2024 4.0381
33 11/04/2024 3.9887
34 10/28/2024 3.9574
35 10/21/2024 3.9255
36 10/14/2024 3.8712
37 10/07/2024 3.8630
38 09/30/2024 3.8312
39 09/23/2024 3.8165
40 09/16/2024 3.8064
41 09/09/2024 3.7783
42 09/02/2024 3.7771
43 08/26/2024 3.7763
44 08/19/2024 3.7712
45 08/12/2024 3.7651
46 08/05/2024 3.7646
47 07/29/2024 3.7640
48 07/22/2024 3.7476
49 07/15/2024 3.7449
50 07/08/2024 3.7481
51 07/01/2024 3.7455
52 06/24/2024 3.7401
53 06/17/2024 3.7471
54 06/10/2024 3.7431
55 06/03/2024 3.7411
56 05/27/2024 3.7411
57 05/20/2024 3.7415
58 05/13/2024 3.7429
59 05/06/2024 3.7443
60 04/29/2024 3.7431
61 04/22/2024 3.7332
62 04/15/2024 3.7244
63 04/08/2024 3.6996
64 04/01/2024 3.6645
65 03/25/2024 3.5877
66 03/18/2024 3.5378
67 03/11/2024 3.5304
68 03/04/2024 3.5310
69 02/26/2024 3.5283
70 02/19/2024 3.5238
71 02/12/2024 3.5135
72 02/05/2024 3.4943
73 01/29/2024 3.4958
74 01/22/2024 3.4914
75 01/15/2024 3.4820
76 01/08/2024 3.4711
77 01/01/2024 3.4918
78 12/25/2023 3.4607
79 12/18/2023 3.4617
80 12/11/2023 3.4669
81 12/04/2023 3.4641
82 11/27/2023 3.4614
83 11/20/2023 3.4676
84 11/13/2023 3.4772
85 11/06/2023 3.4974
86 10/30/2023 3.5052
87 10/23/2023 3.5098
88 10/16/2023 3.5105
89 10/09/2023 3.5105
90 10/02/2023 3.5105
91 09/25/2023 3.5109
92 09/18/2023 3.5190
93 09/11/2023 3.5236
94 09/04/2023 3.5282
95 08/28/2023 3.5317
96 08/21/2023 3.5319
97 08/14/2023 3.5336
98 08/07/2023 3.5337
99 07/31/2023 3.5428
100 07/24/2023 3.5476
101 07/17/2023 3.5658
102 07/10/2023 3.5799
103 07/03/2023 3.5932
104 06/26/2023 3.6106
105 06/19/2023 3.6225
106 06/12/2023 3.6458
107 06/05/2023 3.7141
108 05/29/2023 3.7541
109 05/22/2023 3.7705
110 05/15/2023 3.8020
111 05/08/2023 3.8130
112 05/01/2023 3.8175
113 04/24/2023 3.8155
114 04/17/2023 3.8079
115 04/10/2023 3.8093
116 04/03/2023 3.8079
117 03/27/2023 3.8125
118 03/20/2023 3.8151
119 03/13/2023 3.8175
120 03/06/2023 3.8155
121 02/27/2023 3.8108
122 02/20/2023 3.7982
123 02/13/2023 3.7960
124 02/06/2023 3.7922
125 01/30/2023 3.7813
126 01/23/2023 3.7841
127 01/16/2023 3.7795
128 01/09/2023 3.7797
129 01/02/2023 3.7799
130 12/26/2022 3.7828
131 12/19/2022 3.7883
132 12/12/2022 3.7956
133 12/05/2022 3.8028
134 11/28/2022 3.8353
135 11/21/2022 3.8566
136 11/14/2022 3.9078
137 11/07/2022 3.9463
138 10/31/2022 3.9835
139 10/24/2022 4.0101
140 10/17/2022 4.0121
141 10/10/2022 4.0291
142 10/03/2022 4.0238
143 09/26/2022 4.0368
144 09/19/2022 4.0296
145 09/12/2022 4.0196
146 09/05/2022 4.0191
147 08/29/2022 4.0132
148 08/22/2022 4.0413
149 08/15/2022 4.0556
150 08/08/2022 4.0551
151 08/01/2022 4.0527
152 07/25/2022 4.0470
153 07/18/2022 4.0341
154 07/11/2022 4.0202
155 07/04/2022 4.0108
156 06/27/2022 4.0094
157 06/20/2022 3.9756
158 06/13/2022 3.9857
159 06/06/2022 4.0122
160 05/30/2022 4.0449
161 05/23/2022 4.0701
162 05/16/2022 4.0855
163 05/09/2022 4.1194
164 05/02/2022 4.1432
165 04/25/2022 4.1721
166 04/18/2022 4.2052
167 04/11/2022 4.2087
168 04/04/2022 4.2533
169 03/28/2022 4.2725
170 03/21/2022 4.2965
171 03/14/2022 4.3519
172 03/07/2022 4.3585
173 02/28/2022 4.3651
174 02/21/2022 4.3718
175 02/14/2022 4.3806
176 02/07/2022 4.3879
177 01/31/2022 4.3952
178 01/24/2022 4.4011
179 01/17/2022 4.4043
180 01/10/2022 4.4022
181 01/03/2022 4.4001