Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 21 April 2025

7.1346 High -0.0144

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 20:59
Date High
1 04/21/2025 7.1346
2 04/14/2025 7.1490
3 04/07/2025 7.1683
4 03/31/2025 6.7903
5 03/24/2025 6.7524
6 03/17/2025 6.7485
7 03/10/2025 6.7361
8 03/03/2025 6.7236
9 02/24/2025 6.7208
10 02/17/2025 6.7389
11 02/10/2025 6.7501
12 02/03/2025 6.7446
13 01/27/2025 6.7417
14 01/20/2025 6.7214
15 01/13/2025 6.7019
16 01/06/2025 6.6828
17 12/30/2024 6.6678
18 12/23/2024 6.6650
19 12/16/2024 6.6631
20 12/09/2024 6.6610
21 12/02/2024 6.6589
22 11/25/2024 6.6412
23 11/18/2024 6.6331
24 11/11/2024 6.5984
25 11/04/2024 6.5638
26 10/28/2024 6.5445
27 10/21/2024 6.5330
28 10/14/2024 6.5248
29 10/07/2024 6.5222
30 09/30/2024 6.5195
31 09/23/2024 6.5039
32 09/16/2024 6.4920
33 09/09/2024 6.4609
34 09/02/2024 6.4484
35 08/26/2024 6.4421
36 08/19/2024 6.4424
37 08/12/2024 6.4542
38 08/05/2024 6.4661
39 07/29/2024 6.4579
40 07/22/2024 6.4440
41 07/15/2024 6.4217
42 07/08/2024 6.4179
43 07/01/2024 6.3777
44 06/24/2024 6.3742
45 06/17/2024 6.3678
46 06/10/2024 6.3620
47 06/03/2024 6.3625
48 05/27/2024 6.3534
49 05/20/2024 6.3750
50 05/13/2024 6.3699
51 05/06/2024 6.3928
52 04/29/2024 6.3874
53 04/22/2024 6.3887
54 04/15/2024 6.3962
55 04/08/2024 6.3990
56 04/01/2024 6.4019
57 03/25/2024 6.4040
58 03/18/2024 6.4074
59 03/11/2024 6.4119
60 03/04/2024 6.4164
61 02/26/2024 6.4209
62 02/19/2024 6.4211
63 02/12/2024 6.4077
64 02/05/2024 6.3942
65 01/29/2024 6.3942
66 01/22/2024 6.3989
67 01/15/2024 6.4066
68 01/08/2024 6.4147
69 01/01/2024 6.4331
70 12/25/2023 6.4524
71 12/18/2023 6.4611
72 12/11/2023 6.5024
73 12/04/2023 6.5210
74 11/27/2023 6.5352
75 11/20/2023 6.5428
76 11/13/2023 6.5391
77 11/06/2023 6.5515
78 10/30/2023 6.5581
79 10/23/2023 6.5630
80 10/16/2023 6.5471
81 10/09/2023 6.5365
82 10/02/2023 6.5263
83 09/25/2023 6.5080
84 09/18/2023 6.4894
85 09/11/2023 6.4895
86 09/04/2023 6.4808
87 08/28/2023 6.4733
88 08/21/2023 6.4587
89 08/14/2023 6.4867
90 08/07/2023 6.5149
91 07/31/2023 6.5055
92 07/24/2023 6.5068
93 07/17/2023 6.5266
94 07/10/2023 6.5667
95 07/03/2023 6.5873
96 06/26/2023 6.6314
97 06/19/2023 6.6615
98 06/12/2023 6.6991
99 06/05/2023 6.8018
100 05/29/2023 6.8618
101 05/22/2023 6.9206
102 05/15/2023 6.9925
103 05/08/2023 6.9923
104 05/01/2023 7.0074
105 04/24/2023 7.0097
106 04/17/2023 7.0419
107 04/10/2023 7.0664
108 04/03/2023 7.0836
109 03/27/2023 7.1175
110 03/20/2023 7.1465
111 03/13/2023 7.1599
112 03/06/2023 7.2207
113 02/27/2023 7.2662
114 02/20/2023 7.2956
115 02/13/2023 7.3516
116 02/06/2023 7.3746
117 01/30/2023 7.4193
118 01/23/2023 7.5301
119 01/16/2023 7.6259
120 01/09/2023 7.6874
121 01/02/2023 7.6829
122 12/26/2022 7.6938
123 12/19/2022 7.6952
124 12/12/2022 7.7193
125 12/05/2022 7.7431
126 11/28/2022 7.7334
127 11/21/2022 7.7319
128 11/14/2022 7.7749
129 11/07/2022 7.8181
130 10/31/2022 7.8862
131 10/24/2022 7.9175
132 10/17/2022 7.9510
133 10/10/2022 7.9971
134 10/03/2022 8.0214
135 09/26/2022 8.0815
136 09/19/2022 8.1104
137 09/12/2022 8.1161
138 09/05/2022 8.1833
139 08/29/2022 8.2194
140 08/22/2022 8.2120
141 08/15/2022 8.1968
142 08/08/2022 8.2145
143 08/01/2022 8.2130
144 07/25/2022 8.2113
145 07/18/2022 8.2382
146 07/11/2022 8.2543
147 07/04/2022 8.2492
148 06/27/2022 8.2432
149 06/20/2022 8.2372
150 06/13/2022 8.2322
151 06/06/2022 8.2709
152 05/30/2022 8.3229
153 05/23/2022 8.3571
154 05/16/2022 8.3796
155 05/09/2022 8.4212
156 05/02/2022 8.4375
157 04/25/2022 8.4547
158 04/18/2022 8.4642
159 04/11/2022 8.4700
160 04/04/2022 8.4758
161 03/28/2022 8.4993
162 03/21/2022 8.5182
163 03/14/2022 8.5426
164 03/07/2022 8.5671
165 02/28/2022 8.5915
166 02/21/2022 8.6090
167 02/14/2022 8.6148
168 02/07/2022 8.6114
169 01/31/2022 8.6263
170 01/24/2022 8.6311
171 01/17/2022 8.6419
172 01/10/2022 8.6509
173 01/03/2022 8.6832