Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 16 March 2026

8.4684 High -0.0061

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 15:06
Date High
1 03/16/2026 8.4684
2 03/09/2026 8.4745
3 03/02/2026 8.4827
4 02/23/2026 8.4978
5 02/16/2026 8.5129
6 02/09/2026 8.5211
7 02/02/2026 8.5293
8 01/26/2026 8.5352
9 01/19/2026 8.5312
10 01/12/2026 8.5264
11 01/05/2026 8.5215
12 12/29/2025 8.4750
13 12/22/2025 8.4750
14 12/15/2025 8.4755
15 12/08/2025 8.4759
16 12/01/2025 8.4763
17 11/24/2025 8.4768
18 11/17/2025 8.4684
19 11/10/2025 8.4594
20 11/03/2025 8.4580
21 10/27/2025 8.4566
22 10/20/2025 8.4068
23 10/13/2025 8.3529
24 10/06/2025 8.2870
25 09/29/2025 8.2308
26 09/22/2025 8.2272
27 09/15/2025 8.1545
28 09/08/2025 8.0378
29 09/01/2025 7.9269
30 08/25/2025 7.8430
31 08/18/2025 7.7952
32 08/11/2025 7.6610
33 08/04/2025 7.5385
34 07/28/2025 7.4115
35 07/21/2025 7.3238
36 07/14/2025 7.2430
37 07/07/2025 7.2216
38 06/30/2025 7.1756
39 06/23/2025 7.1742
40 06/16/2025 7.1487
41 06/09/2025 7.1062
42 06/02/2025 7.0994
43 05/26/2025 7.0937
44 05/19/2025 7.0941
45 05/12/2025 7.0953
46 05/05/2025 7.0965
47 04/28/2025 7.0715
48 04/21/2025 7.0806
49 04/14/2025 7.1039
50 04/07/2025 7.1273
51 03/31/2025 6.7574
52 03/24/2025 6.7241
53 03/17/2025 6.7277
54 03/10/2025 6.7228
55 03/03/2025 6.7179
56 02/24/2025 6.7208
57 02/17/2025 6.7389
58 02/10/2025 6.7501
59 02/03/2025 6.7446
60 01/27/2025 6.7417
61 01/20/2025 6.7214
62 01/13/2025 6.7019
63 01/06/2025 6.6828
64 12/30/2024 6.6678
65 12/23/2024 6.6650
66 12/16/2024 6.6631
67 12/09/2024 6.6610
68 12/02/2024 6.6589
69 11/25/2024 6.6412
70 11/18/2024 6.6331
71 11/11/2024 6.5984
72 11/04/2024 6.5638
73 10/28/2024 6.5445
74 10/21/2024 6.5330
75 10/14/2024 6.5248
76 10/07/2024 6.5222
77 09/30/2024 6.5195
78 09/23/2024 6.5039
79 09/16/2024 6.4920
80 09/09/2024 6.4609
81 09/02/2024 6.4484
82 08/26/2024 6.4421
83 08/19/2024 6.4424
84 08/12/2024 6.4542
85 08/05/2024 6.4661
86 07/29/2024 6.4579
87 07/22/2024 6.4440
88 07/15/2024 6.4217
89 07/08/2024 6.4179
90 07/01/2024 6.3777
91 06/24/2024 6.3742
92 06/17/2024 6.3678
93 06/10/2024 6.3620
94 06/03/2024 6.3625
95 05/27/2024 6.3534
96 05/20/2024 6.3750
97 05/13/2024 6.3699
98 05/06/2024 6.3928
99 04/29/2024 6.3874
100 04/22/2024 6.3887
101 04/15/2024 6.3962
102 04/08/2024 6.3990
103 04/01/2024 6.4019
104 03/25/2024 6.4040
105 03/18/2024 6.4074
106 03/11/2024 6.4119
107 03/04/2024 6.4164
108 02/26/2024 6.4209
109 02/19/2024 6.4211
110 02/12/2024 6.4077
111 02/05/2024 6.3942
112 01/29/2024 6.3942
113 01/22/2024 6.3989
114 01/15/2024 6.4066
115 01/08/2024 6.4147
116 01/01/2024 6.4331
117 12/25/2023 6.4524
118 12/18/2023 6.4611
119 12/11/2023 6.5024
120 12/04/2023 6.5210
121 11/27/2023 6.5352
122 11/20/2023 6.5428
123 11/13/2023 6.5391
124 11/06/2023 6.5515
125 10/30/2023 6.5581
126 10/23/2023 6.5630
127 10/16/2023 6.5471
128 10/09/2023 6.5365
129 10/02/2023 6.5263
130 09/25/2023 6.5080
131 09/18/2023 6.4894
132 09/11/2023 6.4895
133 09/04/2023 6.4808
134 08/28/2023 6.4733
135 08/21/2023 6.4587
136 08/14/2023 6.4867
137 08/07/2023 6.5149
138 07/31/2023 6.5055
139 07/24/2023 6.5068
140 07/17/2023 6.5266
141 07/10/2023 6.5667
142 07/03/2023 6.5873
143 06/26/2023 6.6314
144 06/19/2023 6.6615
145 06/12/2023 6.6991
146 06/05/2023 6.8018
147 05/29/2023 6.8618
148 05/22/2023 6.9206
149 05/15/2023 6.9925
150 05/08/2023 6.9923
151 05/01/2023 7.0074
152 04/24/2023 7.0097
153 04/17/2023 7.0419
154 04/10/2023 7.0664
155 04/03/2023 7.0836
156 03/27/2023 7.1175
157 03/20/2023 7.1465
158 03/13/2023 7.1599
159 03/06/2023 7.2207
160 02/27/2023 7.2662
161 02/20/2023 7.2956
162 02/13/2023 7.3516
163 02/06/2023 7.3746
164 01/30/2023 7.4193
165 01/23/2023 7.5301
166 01/16/2023 7.6259
167 01/09/2023 7.6874
168 01/02/2023 7.6829