Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 16 June 2025

7.1393 High 0.0391

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 23:20
Date High
1 06/16/2025 7.1393
2 06/09/2025 7.1002
3 06/02/2025 7.0980
4 05/26/2025 7.0957
5 05/19/2025 7.0956
6 05/12/2025 7.0964
7 05/05/2025 7.0971
8 04/28/2025 7.0716
9 04/21/2025 7.0806
10 04/14/2025 7.1039
11 04/07/2025 7.1273
12 03/31/2025 6.7574
13 03/24/2025 6.7241
14 03/17/2025 6.7277
15 03/10/2025 6.7228
16 03/03/2025 6.7179
17 02/24/2025 6.7208
18 02/17/2025 6.7389
19 02/10/2025 6.7501
20 02/03/2025 6.7446
21 01/27/2025 6.7417
22 01/20/2025 6.7214
23 01/13/2025 6.7019
24 01/06/2025 6.6828
25 12/30/2024 6.6678
26 12/23/2024 6.6650
27 12/16/2024 6.6631
28 12/09/2024 6.6610
29 12/02/2024 6.6589
30 11/25/2024 6.6412
31 11/18/2024 6.6331
32 11/11/2024 6.5984
33 11/04/2024 6.5638
34 10/28/2024 6.5445
35 10/21/2024 6.5330
36 10/14/2024 6.5248
37 10/07/2024 6.5222
38 09/30/2024 6.5195
39 09/23/2024 6.5039
40 09/16/2024 6.4920
41 09/09/2024 6.4609
42 09/02/2024 6.4484
43 08/26/2024 6.4421
44 08/19/2024 6.4424
45 08/12/2024 6.4542
46 08/05/2024 6.4661
47 07/29/2024 6.4579
48 07/22/2024 6.4440
49 07/15/2024 6.4217
50 07/08/2024 6.4179
51 07/01/2024 6.3777
52 06/24/2024 6.3742
53 06/17/2024 6.3678
54 06/10/2024 6.3620
55 06/03/2024 6.3625
56 05/27/2024 6.3534
57 05/20/2024 6.3750
58 05/13/2024 6.3699
59 05/06/2024 6.3928
60 04/29/2024 6.3874
61 04/22/2024 6.3887
62 04/15/2024 6.3962
63 04/08/2024 6.3990
64 04/01/2024 6.4019
65 03/25/2024 6.4040
66 03/18/2024 6.4074
67 03/11/2024 6.4119
68 03/04/2024 6.4164
69 02/26/2024 6.4209
70 02/19/2024 6.4211
71 02/12/2024 6.4077
72 02/05/2024 6.3942
73 01/29/2024 6.3942
74 01/22/2024 6.3989
75 01/15/2024 6.4066
76 01/08/2024 6.4147
77 01/01/2024 6.4331
78 12/25/2023 6.4524
79 12/18/2023 6.4611
80 12/11/2023 6.5024
81 12/04/2023 6.5210
82 11/27/2023 6.5352
83 11/20/2023 6.5428
84 11/13/2023 6.5391
85 11/06/2023 6.5515
86 10/30/2023 6.5581
87 10/23/2023 6.5630
88 10/16/2023 6.5471
89 10/09/2023 6.5365
90 10/02/2023 6.5263
91 09/25/2023 6.5080
92 09/18/2023 6.4894
93 09/11/2023 6.4895
94 09/04/2023 6.4808
95 08/28/2023 6.4733
96 08/21/2023 6.4587
97 08/14/2023 6.4867
98 08/07/2023 6.5149
99 07/31/2023 6.5055
100 07/24/2023 6.5068
101 07/17/2023 6.5266
102 07/10/2023 6.5667
103 07/03/2023 6.5873
104 06/26/2023 6.6314
105 06/19/2023 6.6615
106 06/12/2023 6.6991
107 06/05/2023 6.8018
108 05/29/2023 6.8618
109 05/22/2023 6.9206
110 05/15/2023 6.9925
111 05/08/2023 6.9923
112 05/01/2023 7.0074
113 04/24/2023 7.0097
114 04/17/2023 7.0419
115 04/10/2023 7.0664
116 04/03/2023 7.0836
117 03/27/2023 7.1175
118 03/20/2023 7.1465
119 03/13/2023 7.1599
120 03/06/2023 7.2207
121 02/27/2023 7.2662
122 02/20/2023 7.2956
123 02/13/2023 7.3516
124 02/06/2023 7.3746
125 01/30/2023 7.4193
126 01/23/2023 7.5301
127 01/16/2023 7.6259
128 01/09/2023 7.6874
129 01/02/2023 7.6829
130 12/26/2022 7.6938
131 12/19/2022 7.6952
132 12/12/2022 7.7193
133 12/05/2022 7.7431
134 11/28/2022 7.7334
135 11/21/2022 7.7319
136 11/14/2022 7.7749
137 11/07/2022 7.8181
138 10/31/2022 7.8862
139 10/24/2022 7.9175
140 10/17/2022 7.9510
141 10/10/2022 7.9971
142 10/03/2022 8.0214
143 09/26/2022 8.0815
144 09/19/2022 8.1104
145 09/12/2022 8.1161
146 09/05/2022 8.1833
147 08/29/2022 8.2194
148 08/22/2022 8.2120
149 08/15/2022 8.1968
150 08/08/2022 8.2145
151 08/01/2022 8.2130
152 07/25/2022 8.2113
153 07/18/2022 8.2382
154 07/11/2022 8.2543
155 07/04/2022 8.2492
156 06/27/2022 8.2432
157 06/20/2022 8.2372
158 06/13/2022 8.2322
159 06/06/2022 8.2709
160 05/30/2022 8.3229
161 05/23/2022 8.3571
162 05/16/2022 8.3796
163 05/09/2022 8.4212
164 05/02/2022 8.4375
165 04/25/2022 8.4547
166 04/18/2022 8.4642
167 04/11/2022 8.4700
168 04/04/2022 8.4758
169 03/28/2022 8.4993
170 03/21/2022 8.5182
171 03/14/2022 8.5426
172 03/07/2022 8.5671
173 02/28/2022 8.5915
174 02/21/2022 8.6090
175 02/14/2022 8.6148
176 02/07/2022 8.6114
177 01/31/2022 8.6263
178 01/24/2022 8.6311
179 01/17/2022 8.6419
180 01/10/2022 8.6509
181 01/03/2022 8.6832