Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 13 April 2026

8.4340 High 0.0055

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 20:04
Date High
1 04/13/2026 8.4340
2 04/06/2026 8.4284
3 03/30/2026 8.4329
4 03/23/2026 8.4541
5 03/16/2026 8.4663
6 03/09/2026 8.4745
7 03/02/2026 8.4827
8 02/23/2026 8.4978
9 02/16/2026 8.5129
10 02/09/2026 8.5211
11 02/02/2026 8.5293
12 01/26/2026 8.5352
13 01/19/2026 8.5312
14 01/12/2026 8.5264
15 01/05/2026 8.5215
16 12/29/2025 8.4750
17 12/22/2025 8.4750
18 12/15/2025 8.4755
19 12/08/2025 8.4759
20 12/01/2025 8.4763
21 11/24/2025 8.4768
22 11/17/2025 8.4684
23 11/10/2025 8.4594
24 11/03/2025 8.4580
25 10/27/2025 8.4566
26 10/20/2025 8.4068
27 10/13/2025 8.3529
28 10/06/2025 8.2870
29 09/29/2025 8.2308
30 09/22/2025 8.2272
31 09/15/2025 8.1545
32 09/08/2025 8.0378
33 09/01/2025 7.9269
34 08/25/2025 7.8430
35 08/18/2025 7.7952
36 08/11/2025 7.6610
37 08/04/2025 7.5385
38 07/28/2025 7.4115
39 07/21/2025 7.3238
40 07/14/2025 7.2430
41 07/07/2025 7.2216
42 06/30/2025 7.1756
43 06/23/2025 7.1742
44 06/16/2025 7.1487
45 06/09/2025 7.1062
46 06/02/2025 7.0994
47 05/26/2025 7.0937
48 05/19/2025 7.0941
49 05/12/2025 7.0953
50 05/05/2025 7.0965
51 04/28/2025 7.0715
52 04/21/2025 7.0806
53 04/14/2025 7.1039
54 04/07/2025 7.1273
55 03/31/2025 6.7574
56 03/24/2025 6.7241
57 03/17/2025 6.7277
58 03/10/2025 6.7228
59 03/03/2025 6.7179
60 02/24/2025 6.7208
61 02/17/2025 6.7389
62 02/10/2025 6.7501
63 02/03/2025 6.7446
64 01/27/2025 6.7417
65 01/20/2025 6.7214
66 01/13/2025 6.7019
67 01/06/2025 6.6828
68 12/30/2024 6.6678
69 12/23/2024 6.6650
70 12/16/2024 6.6631
71 12/09/2024 6.6610
72 12/02/2024 6.6589
73 11/25/2024 6.6412
74 11/18/2024 6.6331
75 11/11/2024 6.5984
76 11/04/2024 6.5638
77 10/28/2024 6.5445
78 10/21/2024 6.5330
79 10/14/2024 6.5248
80 10/07/2024 6.5222
81 09/30/2024 6.5195
82 09/23/2024 6.5039
83 09/16/2024 6.4920
84 09/09/2024 6.4609
85 09/02/2024 6.4484
86 08/26/2024 6.4421
87 08/19/2024 6.4424
88 08/12/2024 6.4542
89 08/05/2024 6.4661
90 07/29/2024 6.4579
91 07/22/2024 6.4440
92 07/15/2024 6.4217
93 07/08/2024 6.4179
94 07/01/2024 6.3777
95 06/24/2024 6.3742
96 06/17/2024 6.3678
97 06/10/2024 6.3620
98 06/03/2024 6.3625
99 05/27/2024 6.3534
100 05/20/2024 6.3750
101 05/13/2024 6.3699
102 05/06/2024 6.3928
103 04/29/2024 6.3874
104 04/22/2024 6.3887
105 04/15/2024 6.3962
106 04/08/2024 6.3990
107 04/01/2024 6.4019
108 03/25/2024 6.4040
109 03/18/2024 6.4074
110 03/11/2024 6.4119
111 03/04/2024 6.4164
112 02/26/2024 6.4209
113 02/19/2024 6.4211
114 02/12/2024 6.4077
115 02/05/2024 6.3942
116 01/29/2024 6.3942
117 01/22/2024 6.3989
118 01/15/2024 6.4066
119 01/08/2024 6.4147
120 01/01/2024 6.4331
121 12/25/2023 6.4524
122 12/18/2023 6.4611
123 12/11/2023 6.5024
124 12/04/2023 6.5210
125 11/27/2023 6.5352
126 11/20/2023 6.5428
127 11/13/2023 6.5391
128 11/06/2023 6.5515
129 10/30/2023 6.5581
130 10/23/2023 6.5630
131 10/16/2023 6.5471
132 10/09/2023 6.5365
133 10/02/2023 6.5263
134 09/25/2023 6.5080
135 09/18/2023 6.4894
136 09/11/2023 6.4895
137 09/04/2023 6.4808
138 08/28/2023 6.4733
139 08/21/2023 6.4587
140 08/14/2023 6.4867
141 08/07/2023 6.5149
142 07/31/2023 6.5055
143 07/24/2023 6.5068
144 07/17/2023 6.5266
145 07/10/2023 6.5667
146 07/03/2023 6.5873
147 06/26/2023 6.6314
148 06/19/2023 6.6615
149 06/12/2023 6.6991
150 06/05/2023 6.8018
151 05/29/2023 6.8618
152 05/22/2023 6.9206
153 05/15/2023 6.9925
154 05/08/2023 6.9923
155 05/01/2023 7.0074
156 04/24/2023 7.0097
157 04/17/2023 7.0419
158 04/10/2023 7.0664
159 04/03/2023 7.0836
160 03/27/2023 7.1175
161 03/20/2023 7.1465
162 03/13/2023 7.1599
163 03/06/2023 7.2207
164 02/27/2023 7.2662
165 02/20/2023 7.2956
166 02/13/2023 7.3516
167 02/06/2023 7.3746
168 01/30/2023 7.4193
169 01/23/2023 7.5301
170 01/16/2023 7.6259
171 01/09/2023 7.6874
172 01/02/2023 7.6829