Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 18 August 2025

7.7941 High 0.1341

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 10:41
Date High
1 08/18/2025 7.7941
2 08/11/2025 7.6601
3 08/04/2025 7.5347
4 07/28/2025 7.4072
5 07/21/2025 7.3203
6 07/14/2025 7.2399
7 07/07/2025 7.2196
8 06/30/2025 7.1749
9 06/23/2025 7.1742
10 06/16/2025 7.1487
11 06/09/2025 7.1062
12 06/02/2025 7.0994
13 05/26/2025 7.0937
14 05/19/2025 7.0941
15 05/12/2025 7.0953
16 05/05/2025 7.0965
17 04/28/2025 7.0715
18 04/21/2025 7.0806
19 04/14/2025 7.1039
20 04/07/2025 7.1273
21 03/31/2025 6.7574
22 03/24/2025 6.7241
23 03/17/2025 6.7277
24 03/10/2025 6.7228
25 03/03/2025 6.7179
26 02/24/2025 6.7208
27 02/17/2025 6.7389
28 02/10/2025 6.7501
29 02/03/2025 6.7446
30 01/27/2025 6.7417
31 01/20/2025 6.7214
32 01/13/2025 6.7019
33 01/06/2025 6.6828
34 12/30/2024 6.6678
35 12/23/2024 6.6650
36 12/16/2024 6.6631
37 12/09/2024 6.6610
38 12/02/2024 6.6589
39 11/25/2024 6.6412
40 11/18/2024 6.6331
41 11/11/2024 6.5984
42 11/04/2024 6.5638
43 10/28/2024 6.5445
44 10/21/2024 6.5330
45 10/14/2024 6.5248
46 10/07/2024 6.5222
47 09/30/2024 6.5195
48 09/23/2024 6.5039
49 09/16/2024 6.4920
50 09/09/2024 6.4609
51 09/02/2024 6.4484
52 08/26/2024 6.4421
53 08/19/2024 6.4424
54 08/12/2024 6.4542
55 08/05/2024 6.4661
56 07/29/2024 6.4579
57 07/22/2024 6.4440
58 07/15/2024 6.4217
59 07/08/2024 6.4179
60 07/01/2024 6.3777
61 06/24/2024 6.3742
62 06/17/2024 6.3678
63 06/10/2024 6.3620
64 06/03/2024 6.3625
65 05/27/2024 6.3534
66 05/20/2024 6.3750
67 05/13/2024 6.3699
68 05/06/2024 6.3928
69 04/29/2024 6.3874
70 04/22/2024 6.3887
71 04/15/2024 6.3962
72 04/08/2024 6.3990
73 04/01/2024 6.4019
74 03/25/2024 6.4040
75 03/18/2024 6.4074
76 03/11/2024 6.4119
77 03/04/2024 6.4164
78 02/26/2024 6.4209
79 02/19/2024 6.4211
80 02/12/2024 6.4077
81 02/05/2024 6.3942
82 01/29/2024 6.3942
83 01/22/2024 6.3989
84 01/15/2024 6.4066
85 01/08/2024 6.4147
86 01/01/2024 6.4331
87 12/25/2023 6.4524
88 12/18/2023 6.4611
89 12/11/2023 6.5024
90 12/04/2023 6.5210
91 11/27/2023 6.5352
92 11/20/2023 6.5428
93 11/13/2023 6.5391
94 11/06/2023 6.5515
95 10/30/2023 6.5581
96 10/23/2023 6.5630
97 10/16/2023 6.5471
98 10/09/2023 6.5365
99 10/02/2023 6.5263
100 09/25/2023 6.5080
101 09/18/2023 6.4894
102 09/11/2023 6.4895
103 09/04/2023 6.4808
104 08/28/2023 6.4733
105 08/21/2023 6.4587
106 08/14/2023 6.4867
107 08/07/2023 6.5149
108 07/31/2023 6.5055
109 07/24/2023 6.5068
110 07/17/2023 6.5266
111 07/10/2023 6.5667
112 07/03/2023 6.5873
113 06/26/2023 6.6314
114 06/19/2023 6.6615
115 06/12/2023 6.6991
116 06/05/2023 6.8018
117 05/29/2023 6.8618
118 05/22/2023 6.9206
119 05/15/2023 6.9925
120 05/08/2023 6.9923
121 05/01/2023 7.0074
122 04/24/2023 7.0097
123 04/17/2023 7.0419
124 04/10/2023 7.0664
125 04/03/2023 7.0836
126 03/27/2023 7.1175
127 03/20/2023 7.1465
128 03/13/2023 7.1599
129 03/06/2023 7.2207
130 02/27/2023 7.2662
131 02/20/2023 7.2956
132 02/13/2023 7.3516
133 02/06/2023 7.3746
134 01/30/2023 7.4193
135 01/23/2023 7.5301
136 01/16/2023 7.6259
137 01/09/2023 7.6874
138 01/02/2023 7.6829
139 12/26/2022 7.6938
140 12/19/2022 7.6952
141 12/12/2022 7.7193
142 12/05/2022 7.7431
143 11/28/2022 7.7334
144 11/21/2022 7.7319
145 11/14/2022 7.7749
146 11/07/2022 7.8181
147 10/31/2022 7.8862
148 10/24/2022 7.9175
149 10/17/2022 7.9510
150 10/10/2022 7.9971
151 10/03/2022 8.0214
152 09/26/2022 8.0815
153 09/19/2022 8.1104
154 09/12/2022 8.1161
155 09/05/2022 8.1833
156 08/29/2022 8.2194
157 08/22/2022 8.2120
158 08/15/2022 8.1968
159 08/08/2022 8.2145
160 08/01/2022 8.2130
161 07/25/2022 8.2113
162 07/18/2022 8.2382
163 07/11/2022 8.2543
164 07/04/2022 8.2492
165 06/27/2022 8.2432
166 06/20/2022 8.2372
167 06/13/2022 8.2322
168 06/06/2022 8.2709
169 05/30/2022 8.3229
170 05/23/2022 8.3571
171 05/16/2022 8.3796
172 05/09/2022 8.4212
173 05/02/2022 8.4375
174 04/25/2022 8.4547
175 04/18/2022 8.4642
176 04/11/2022 8.4700
177 04/04/2022 8.4758
178 03/28/2022 8.4993
179 03/21/2022 8.5182
180 03/14/2022 8.5426
181 03/07/2022 8.5671
182 02/28/2022 8.5915
183 02/21/2022 8.6090
184 02/14/2022 8.6148
185 02/07/2022 8.6114
186 01/31/2022 8.6263
187 01/24/2022 8.6311
188 01/17/2022 8.6419
189 01/10/2022 8.6509
190 01/03/2022 8.6832