Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 28 July 2025

7.3493 High 0.0549

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 18:19
Date High
1 07/28/2025 7.3493
2 07/21/2025 7.2945
3 07/14/2025 7.2155
4 07/07/2025 7.1968
5 06/30/2025 7.1541
6 06/23/2025 7.1558
7 06/16/2025 7.1356
8 06/09/2025 7.0978
9 06/02/2025 7.0958
10 05/26/2025 7.0937
11 05/19/2025 7.0941
12 05/12/2025 7.0953
13 05/05/2025 7.0965
14 04/28/2025 7.0715
15 04/21/2025 7.0806
16 04/14/2025 7.1039
17 04/07/2025 7.1273
18 03/31/2025 6.7574
19 03/24/2025 6.7241
20 03/17/2025 6.7277
21 03/10/2025 6.7228
22 03/03/2025 6.7179
23 02/24/2025 6.7208
24 02/17/2025 6.7389
25 02/10/2025 6.7501
26 02/03/2025 6.7446
27 01/27/2025 6.7417
28 01/20/2025 6.7214
29 01/13/2025 6.7019
30 01/06/2025 6.6828
31 12/30/2024 6.6678
32 12/23/2024 6.6650
33 12/16/2024 6.6631
34 12/09/2024 6.6610
35 12/02/2024 6.6589
36 11/25/2024 6.6412
37 11/18/2024 6.6331
38 11/11/2024 6.5984
39 11/04/2024 6.5638
40 10/28/2024 6.5445
41 10/21/2024 6.5330
42 10/14/2024 6.5248
43 10/07/2024 6.5222
44 09/30/2024 6.5195
45 09/23/2024 6.5039
46 09/16/2024 6.4920
47 09/09/2024 6.4609
48 09/02/2024 6.4484
49 08/26/2024 6.4421
50 08/19/2024 6.4424
51 08/12/2024 6.4542
52 08/05/2024 6.4661
53 07/29/2024 6.4579
54 07/22/2024 6.4440
55 07/15/2024 6.4217
56 07/08/2024 6.4179
57 07/01/2024 6.3777
58 06/24/2024 6.3742
59 06/17/2024 6.3678
60 06/10/2024 6.3620
61 06/03/2024 6.3625
62 05/27/2024 6.3534
63 05/20/2024 6.3750
64 05/13/2024 6.3699
65 05/06/2024 6.3928
66 04/29/2024 6.3874
67 04/22/2024 6.3887
68 04/15/2024 6.3962
69 04/08/2024 6.3990
70 04/01/2024 6.4019
71 03/25/2024 6.4040
72 03/18/2024 6.4074
73 03/11/2024 6.4119
74 03/04/2024 6.4164
75 02/26/2024 6.4209
76 02/19/2024 6.4211
77 02/12/2024 6.4077
78 02/05/2024 6.3942
79 01/29/2024 6.3942
80 01/22/2024 6.3989
81 01/15/2024 6.4066
82 01/08/2024 6.4147
83 01/01/2024 6.4331
84 12/25/2023 6.4524
85 12/18/2023 6.4611
86 12/11/2023 6.5024
87 12/04/2023 6.5210
88 11/27/2023 6.5352
89 11/20/2023 6.5428
90 11/13/2023 6.5391
91 11/06/2023 6.5515
92 10/30/2023 6.5581
93 10/23/2023 6.5630
94 10/16/2023 6.5471
95 10/09/2023 6.5365
96 10/02/2023 6.5263
97 09/25/2023 6.5080
98 09/18/2023 6.4894
99 09/11/2023 6.4895
100 09/04/2023 6.4808
101 08/28/2023 6.4733
102 08/21/2023 6.4587
103 08/14/2023 6.4867
104 08/07/2023 6.5149
105 07/31/2023 6.5055
106 07/24/2023 6.5068
107 07/17/2023 6.5266
108 07/10/2023 6.5667
109 07/03/2023 6.5873
110 06/26/2023 6.6314
111 06/19/2023 6.6615
112 06/12/2023 6.6991
113 06/05/2023 6.8018
114 05/29/2023 6.8618
115 05/22/2023 6.9206
116 05/15/2023 6.9925
117 05/08/2023 6.9923
118 05/01/2023 7.0074
119 04/24/2023 7.0097
120 04/17/2023 7.0419
121 04/10/2023 7.0664
122 04/03/2023 7.0836
123 03/27/2023 7.1175
124 03/20/2023 7.1465
125 03/13/2023 7.1599
126 03/06/2023 7.2207
127 02/27/2023 7.2662
128 02/20/2023 7.2956
129 02/13/2023 7.3516
130 02/06/2023 7.3746
131 01/30/2023 7.4193
132 01/23/2023 7.5301
133 01/16/2023 7.6259
134 01/09/2023 7.6874
135 01/02/2023 7.6829
136 12/26/2022 7.6938
137 12/19/2022 7.6952
138 12/12/2022 7.7193
139 12/05/2022 7.7431
140 11/28/2022 7.7334
141 11/21/2022 7.7319
142 11/14/2022 7.7749
143 11/07/2022 7.8181
144 10/31/2022 7.8862
145 10/24/2022 7.9175
146 10/17/2022 7.9510
147 10/10/2022 7.9971
148 10/03/2022 8.0214
149 09/26/2022 8.0815
150 09/19/2022 8.1104
151 09/12/2022 8.1161
152 09/05/2022 8.1833
153 08/29/2022 8.2194
154 08/22/2022 8.2120
155 08/15/2022 8.1968
156 08/08/2022 8.2145
157 08/01/2022 8.2130
158 07/25/2022 8.2113
159 07/18/2022 8.2382
160 07/11/2022 8.2543
161 07/04/2022 8.2492
162 06/27/2022 8.2432
163 06/20/2022 8.2372
164 06/13/2022 8.2322
165 06/06/2022 8.2709
166 05/30/2022 8.3229
167 05/23/2022 8.3571
168 05/16/2022 8.3796
169 05/09/2022 8.4212
170 05/02/2022 8.4375
171 04/25/2022 8.4547
172 04/18/2022 8.4642
173 04/11/2022 8.4700
174 04/04/2022 8.4758
175 03/28/2022 8.4993
176 03/21/2022 8.5182
177 03/14/2022 8.5426
178 03/07/2022 8.5671
179 02/28/2022 8.5915
180 02/21/2022 8.6090
181 02/14/2022 8.6148
182 02/07/2022 8.6114
183 01/31/2022 8.6263
184 01/24/2022 8.6311
185 01/17/2022 8.6419
186 01/10/2022 8.6509
187 01/03/2022 8.6832