Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 06 April 2026

8.4284 High -0.0045

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 15:31
Date High
1 04/06/2026 8.4284
2 03/30/2026 8.4329
3 03/23/2026 8.4541
4 03/16/2026 8.4663
5 03/09/2026 8.4745
6 03/02/2026 8.4827
7 02/23/2026 8.4978
8 02/16/2026 8.5129
9 02/09/2026 8.5211
10 02/02/2026 8.5293
11 01/26/2026 8.5352
12 01/19/2026 8.5312
13 01/12/2026 8.5264
14 01/05/2026 8.5215
15 12/29/2025 8.4750
16 12/22/2025 8.4750
17 12/15/2025 8.4755
18 12/08/2025 8.4759
19 12/01/2025 8.4763
20 11/24/2025 8.4768
21 11/17/2025 8.4684
22 11/10/2025 8.4594
23 11/03/2025 8.4580
24 10/27/2025 8.4566
25 10/20/2025 8.4068
26 10/13/2025 8.3529
27 10/06/2025 8.2870
28 09/29/2025 8.2308
29 09/22/2025 8.2272
30 09/15/2025 8.1545
31 09/08/2025 8.0378
32 09/01/2025 7.9269
33 08/25/2025 7.8430
34 08/18/2025 7.7952
35 08/11/2025 7.6610
36 08/04/2025 7.5385
37 07/28/2025 7.4115
38 07/21/2025 7.3238
39 07/14/2025 7.2430
40 07/07/2025 7.2216
41 06/30/2025 7.1756
42 06/23/2025 7.1742
43 06/16/2025 7.1487
44 06/09/2025 7.1062
45 06/02/2025 7.0994
46 05/26/2025 7.0937
47 05/19/2025 7.0941
48 05/12/2025 7.0953
49 05/05/2025 7.0965
50 04/28/2025 7.0715
51 04/21/2025 7.0806
52 04/14/2025 7.1039
53 04/07/2025 7.1273
54 03/31/2025 6.7574
55 03/24/2025 6.7241
56 03/17/2025 6.7277
57 03/10/2025 6.7228
58 03/03/2025 6.7179
59 02/24/2025 6.7208
60 02/17/2025 6.7389
61 02/10/2025 6.7501
62 02/03/2025 6.7446
63 01/27/2025 6.7417
64 01/20/2025 6.7214
65 01/13/2025 6.7019
66 01/06/2025 6.6828
67 12/30/2024 6.6678
68 12/23/2024 6.6650
69 12/16/2024 6.6631
70 12/09/2024 6.6610
71 12/02/2024 6.6589
72 11/25/2024 6.6412
73 11/18/2024 6.6331
74 11/11/2024 6.5984
75 11/04/2024 6.5638
76 10/28/2024 6.5445
77 10/21/2024 6.5330
78 10/14/2024 6.5248
79 10/07/2024 6.5222
80 09/30/2024 6.5195
81 09/23/2024 6.5039
82 09/16/2024 6.4920
83 09/09/2024 6.4609
84 09/02/2024 6.4484
85 08/26/2024 6.4421
86 08/19/2024 6.4424
87 08/12/2024 6.4542
88 08/05/2024 6.4661
89 07/29/2024 6.4579
90 07/22/2024 6.4440
91 07/15/2024 6.4217
92 07/08/2024 6.4179
93 07/01/2024 6.3777
94 06/24/2024 6.3742
95 06/17/2024 6.3678
96 06/10/2024 6.3620
97 06/03/2024 6.3625
98 05/27/2024 6.3534
99 05/20/2024 6.3750
100 05/13/2024 6.3699
101 05/06/2024 6.3928
102 04/29/2024 6.3874
103 04/22/2024 6.3887
104 04/15/2024 6.3962
105 04/08/2024 6.3990
106 04/01/2024 6.4019
107 03/25/2024 6.4040
108 03/18/2024 6.4074
109 03/11/2024 6.4119
110 03/04/2024 6.4164
111 02/26/2024 6.4209
112 02/19/2024 6.4211
113 02/12/2024 6.4077
114 02/05/2024 6.3942
115 01/29/2024 6.3942
116 01/22/2024 6.3989
117 01/15/2024 6.4066
118 01/08/2024 6.4147
119 01/01/2024 6.4331
120 12/25/2023 6.4524
121 12/18/2023 6.4611
122 12/11/2023 6.5024
123 12/04/2023 6.5210
124 11/27/2023 6.5352
125 11/20/2023 6.5428
126 11/13/2023 6.5391
127 11/06/2023 6.5515
128 10/30/2023 6.5581
129 10/23/2023 6.5630
130 10/16/2023 6.5471
131 10/09/2023 6.5365
132 10/02/2023 6.5263
133 09/25/2023 6.5080
134 09/18/2023 6.4894
135 09/11/2023 6.4895
136 09/04/2023 6.4808
137 08/28/2023 6.4733
138 08/21/2023 6.4587
139 08/14/2023 6.4867
140 08/07/2023 6.5149
141 07/31/2023 6.5055
142 07/24/2023 6.5068
143 07/17/2023 6.5266
144 07/10/2023 6.5667
145 07/03/2023 6.5873
146 06/26/2023 6.6314
147 06/19/2023 6.6615
148 06/12/2023 6.6991
149 06/05/2023 6.8018
150 05/29/2023 6.8618
151 05/22/2023 6.9206
152 05/15/2023 6.9925
153 05/08/2023 6.9923
154 05/01/2023 7.0074
155 04/24/2023 7.0097
156 04/17/2023 7.0419
157 04/10/2023 7.0664
158 04/03/2023 7.0836
159 03/27/2023 7.1175
160 03/20/2023 7.1465
161 03/13/2023 7.1599
162 03/06/2023 7.2207
163 02/27/2023 7.2662
164 02/20/2023 7.2956
165 02/13/2023 7.3516
166 02/06/2023 7.3746
167 01/30/2023 7.4193
168 01/23/2023 7.5301
169 01/16/2023 7.6259
170 01/09/2023 7.6874
171 01/02/2023 7.6829