Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 18 May 2026

8.4094 High -0.0028

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 16:07
Date High
1 05/18/2026 8.4094
2 05/11/2026 8.4121
3 05/04/2026 8.4198
4 04/27/2026 8.4070
5 04/20/2026 8.4241
6 04/13/2026 8.4340
7 04/06/2026 8.4284
8 03/30/2026 8.4329
9 03/23/2026 8.4541
10 03/16/2026 8.4663
11 03/09/2026 8.4745
12 03/02/2026 8.4827
13 02/23/2026 8.4978
14 02/16/2026 8.5129
15 02/09/2026 8.5211
16 02/02/2026 8.5293
17 01/26/2026 8.5352
18 01/19/2026 8.5312
19 01/12/2026 8.5264
20 01/05/2026 8.5215
21 12/29/2025 8.4750
22 12/22/2025 8.4750
23 12/15/2025 8.4755
24 12/08/2025 8.4759
25 12/01/2025 8.4763
26 11/24/2025 8.4768
27 11/17/2025 8.4684
28 11/10/2025 8.4594
29 11/03/2025 8.4580
30 10/27/2025 8.4566
31 10/20/2025 8.4068
32 10/13/2025 8.3529
33 10/06/2025 8.2870
34 09/29/2025 8.2308
35 09/22/2025 8.2272
36 09/15/2025 8.1545
37 09/08/2025 8.0378
38 09/01/2025 7.9269
39 08/25/2025 7.8430
40 08/18/2025 7.7952
41 08/11/2025 7.6610
42 08/04/2025 7.5385
43 07/28/2025 7.4115
44 07/21/2025 7.3238
45 07/14/2025 7.2430
46 07/07/2025 7.2216
47 06/30/2025 7.1756
48 06/23/2025 7.1742
49 06/16/2025 7.1487
50 06/09/2025 7.1062
51 06/02/2025 7.0994
52 05/26/2025 7.0937
53 05/19/2025 7.0941
54 05/12/2025 7.0953
55 05/05/2025 7.0965
56 04/28/2025 7.0715
57 04/21/2025 7.0806
58 04/14/2025 7.1039
59 04/07/2025 7.1273
60 03/31/2025 6.7574
61 03/24/2025 6.7241
62 03/17/2025 6.7277
63 03/10/2025 6.7228
64 03/03/2025 6.7179
65 02/24/2025 6.7208
66 02/17/2025 6.7389
67 02/10/2025 6.7501
68 02/03/2025 6.7446
69 01/27/2025 6.7417
70 01/20/2025 6.7214
71 01/13/2025 6.7019
72 01/06/2025 6.6828
73 12/30/2024 6.6678
74 12/23/2024 6.6650
75 12/16/2024 6.6631
76 12/09/2024 6.6610
77 12/02/2024 6.6589
78 11/25/2024 6.6412
79 11/18/2024 6.6331
80 11/11/2024 6.5984
81 11/04/2024 6.5638
82 10/28/2024 6.5445
83 10/21/2024 6.5330
84 10/14/2024 6.5248
85 10/07/2024 6.5222
86 09/30/2024 6.5195
87 09/23/2024 6.5039
88 09/16/2024 6.4920
89 09/09/2024 6.4609
90 09/02/2024 6.4484
91 08/26/2024 6.4421
92 08/19/2024 6.4424
93 08/12/2024 6.4542
94 08/05/2024 6.4661
95 07/29/2024 6.4579
96 07/22/2024 6.4440
97 07/15/2024 6.4217
98 07/08/2024 6.4179
99 07/01/2024 6.3777
100 06/24/2024 6.3742
101 06/17/2024 6.3678
102 06/10/2024 6.3620
103 06/03/2024 6.3625
104 05/27/2024 6.3534
105 05/20/2024 6.3750
106 05/13/2024 6.3699
107 05/06/2024 6.3928
108 04/29/2024 6.3874
109 04/22/2024 6.3887
110 04/15/2024 6.3962
111 04/08/2024 6.3990
112 04/01/2024 6.4019
113 03/25/2024 6.4040
114 03/18/2024 6.4074
115 03/11/2024 6.4119
116 03/04/2024 6.4164
117 02/26/2024 6.4209
118 02/19/2024 6.4211
119 02/12/2024 6.4077
120 02/05/2024 6.3942
121 01/29/2024 6.3942
122 01/22/2024 6.3989
123 01/15/2024 6.4066
124 01/08/2024 6.4147
125 01/01/2024 6.4331
126 12/25/2023 6.4524
127 12/18/2023 6.4611
128 12/11/2023 6.5024
129 12/04/2023 6.5210
130 11/27/2023 6.5352
131 11/20/2023 6.5428
132 11/13/2023 6.5391
133 11/06/2023 6.5515
134 10/30/2023 6.5581
135 10/23/2023 6.5630
136 10/16/2023 6.5471
137 10/09/2023 6.5365
138 10/02/2023 6.5263
139 09/25/2023 6.5080
140 09/18/2023 6.4894
141 09/11/2023 6.4895
142 09/04/2023 6.4808
143 08/28/2023 6.4733
144 08/21/2023 6.4587
145 08/14/2023 6.4867
146 08/07/2023 6.5149
147 07/31/2023 6.5055
148 07/24/2023 6.5068
149 07/17/2023 6.5266
150 07/10/2023 6.5667
151 07/03/2023 6.5873
152 06/26/2023 6.6314
153 06/19/2023 6.6615
154 06/12/2023 6.6991
155 06/05/2023 6.8018
156 05/29/2023 6.8618
157 05/22/2023 6.9206
158 05/15/2023 6.9925
159 05/08/2023 6.9923
160 05/01/2023 7.0074
161 04/24/2023 7.0097
162 04/17/2023 7.0419
163 04/10/2023 7.0664
164 04/03/2023 7.0836
165 03/27/2023 7.1175
166 03/20/2023 7.1465
167 03/13/2023 7.1599
168 03/06/2023 7.2207
169 02/27/2023 7.2662
170 02/20/2023 7.2956
171 02/13/2023 7.3516
172 02/06/2023 7.3746
173 01/30/2023 7.4193
174 01/23/2023 7.5301
175 01/16/2023 7.6259
176 01/09/2023 7.6874
177 01/02/2023 7.6829