Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 24 November 2025

8.4813 High 0.0083

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 09:29
Date High
1 11/24/2025 8.4813
2 11/17/2025 8.4730
3 11/10/2025 8.4640
4 11/03/2025 8.4622
5 10/27/2025 8.4604
6 10/20/2025 8.4105
7 10/13/2025 8.3577
8 10/06/2025 8.2917
9 09/29/2025 8.2354
10 09/22/2025 8.2309
11 09/15/2025 8.1573
12 09/08/2025 8.0397
13 09/01/2025 7.9276
14 08/25/2025 7.8430
15 08/18/2025 7.7952
16 08/11/2025 7.6610
17 08/04/2025 7.5385
18 07/28/2025 7.4115
19 07/21/2025 7.3238
20 07/14/2025 7.2430
21 07/07/2025 7.2216
22 06/30/2025 7.1756
23 06/23/2025 7.1742
24 06/16/2025 7.1487
25 06/09/2025 7.1062
26 06/02/2025 7.0994
27 05/26/2025 7.0937
28 05/19/2025 7.0941
29 05/12/2025 7.0953
30 05/05/2025 7.0965
31 04/28/2025 7.0715
32 04/21/2025 7.0806
33 04/14/2025 7.1039
34 04/07/2025 7.1273
35 03/31/2025 6.7574
36 03/24/2025 6.7241
37 03/17/2025 6.7277
38 03/10/2025 6.7228
39 03/03/2025 6.7179
40 02/24/2025 6.7208
41 02/17/2025 6.7389
42 02/10/2025 6.7501
43 02/03/2025 6.7446
44 01/27/2025 6.7417
45 01/20/2025 6.7214
46 01/13/2025 6.7019
47 01/06/2025 6.6828
48 12/30/2024 6.6678
49 12/23/2024 6.6650
50 12/16/2024 6.6631
51 12/09/2024 6.6610
52 12/02/2024 6.6589
53 11/25/2024 6.6412
54 11/18/2024 6.6331
55 11/11/2024 6.5984
56 11/04/2024 6.5638
57 10/28/2024 6.5445
58 10/21/2024 6.5330
59 10/14/2024 6.5248
60 10/07/2024 6.5222
61 09/30/2024 6.5195
62 09/23/2024 6.5039
63 09/16/2024 6.4920
64 09/09/2024 6.4609
65 09/02/2024 6.4484
66 08/26/2024 6.4421
67 08/19/2024 6.4424
68 08/12/2024 6.4542
69 08/05/2024 6.4661
70 07/29/2024 6.4579
71 07/22/2024 6.4440
72 07/15/2024 6.4217
73 07/08/2024 6.4179
74 07/01/2024 6.3777
75 06/24/2024 6.3742
76 06/17/2024 6.3678
77 06/10/2024 6.3620
78 06/03/2024 6.3625
79 05/27/2024 6.3534
80 05/20/2024 6.3750
81 05/13/2024 6.3699
82 05/06/2024 6.3928
83 04/29/2024 6.3874
84 04/22/2024 6.3887
85 04/15/2024 6.3962
86 04/08/2024 6.3990
87 04/01/2024 6.4019
88 03/25/2024 6.4040
89 03/18/2024 6.4074
90 03/11/2024 6.4119
91 03/04/2024 6.4164
92 02/26/2024 6.4209
93 02/19/2024 6.4211
94 02/12/2024 6.4077
95 02/05/2024 6.3942
96 01/29/2024 6.3942
97 01/22/2024 6.3989
98 01/15/2024 6.4066
99 01/08/2024 6.4147
100 01/01/2024 6.4331
101 12/25/2023 6.4524
102 12/18/2023 6.4611
103 12/11/2023 6.5024
104 12/04/2023 6.5210
105 11/27/2023 6.5352
106 11/20/2023 6.5428
107 11/13/2023 6.5391
108 11/06/2023 6.5515
109 10/30/2023 6.5581
110 10/23/2023 6.5630
111 10/16/2023 6.5471
112 10/09/2023 6.5365
113 10/02/2023 6.5263
114 09/25/2023 6.5080
115 09/18/2023 6.4894
116 09/11/2023 6.4895
117 09/04/2023 6.4808
118 08/28/2023 6.4733
119 08/21/2023 6.4587
120 08/14/2023 6.4867
121 08/07/2023 6.5149
122 07/31/2023 6.5055
123 07/24/2023 6.5068
124 07/17/2023 6.5266
125 07/10/2023 6.5667
126 07/03/2023 6.5873
127 06/26/2023 6.6314
128 06/19/2023 6.6615
129 06/12/2023 6.6991
130 06/05/2023 6.8018
131 05/29/2023 6.8618
132 05/22/2023 6.9206
133 05/15/2023 6.9925
134 05/08/2023 6.9923
135 05/01/2023 7.0074
136 04/24/2023 7.0097
137 04/17/2023 7.0419
138 04/10/2023 7.0664
139 04/03/2023 7.0836
140 03/27/2023 7.1175
141 03/20/2023 7.1465
142 03/13/2023 7.1599
143 03/06/2023 7.2207
144 02/27/2023 7.2662
145 02/20/2023 7.2956
146 02/13/2023 7.3516
147 02/06/2023 7.3746
148 01/30/2023 7.4193
149 01/23/2023 7.5301
150 01/16/2023 7.6259
151 01/09/2023 7.6874
152 01/02/2023 7.6829
153 12/26/2022 7.6938
154 12/19/2022 7.6952
155 12/12/2022 7.7193
156 12/05/2022 7.7431
157 11/28/2022 7.7334
158 11/21/2022 7.7319
159 11/14/2022 7.7749
160 11/07/2022 7.8181
161 10/31/2022 7.8862
162 10/24/2022 7.9175
163 10/17/2022 7.9510
164 10/10/2022 7.9971
165 10/03/2022 8.0214
166 09/26/2022 8.0815
167 09/19/2022 8.1104
168 09/12/2022 8.1161
169 09/05/2022 8.1833
170 08/29/2022 8.2194
171 08/22/2022 8.2120
172 08/15/2022 8.1968
173 08/08/2022 8.2145
174 08/01/2022 8.2130
175 07/25/2022 8.2113
176 07/18/2022 8.2382
177 07/11/2022 8.2543
178 07/04/2022 8.2492
179 06/27/2022 8.2432
180 06/20/2022 8.2372
181 06/13/2022 8.2322
182 06/06/2022 8.2709
183 05/30/2022 8.3229
184 05/23/2022 8.3571
185 05/16/2022 8.3796
186 05/09/2022 8.4212
187 05/02/2022 8.4375
188 04/25/2022 8.4547
189 04/18/2022 8.4642
190 04/11/2022 8.4700
191 04/04/2022 8.4758
192 03/28/2022 8.4993
193 03/21/2022 8.5182
194 03/14/2022 8.5426
195 03/07/2022 8.5671
196 02/28/2022 8.5915
197 02/21/2022 8.6090
198 02/14/2022 8.6148
199 02/07/2022 8.6114
200 01/31/2022 8.6263
201 01/24/2022 8.6311
202 01/17/2022 8.6419
203 01/10/2022 8.6509
204 01/03/2022 8.6832