Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 06 October 2025

8.2482 High -0.0001

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 09:23
Date High
1 10/06/2025 8.2482
2 09/29/2025 8.2483
3 09/22/2025 8.2431
4 09/15/2025 8.1689
5 09/08/2025 8.0509
6 09/01/2025 7.9383
7 08/25/2025 7.8526
8 08/18/2025 7.8023
9 08/11/2025 7.6655
10 08/04/2025 7.5404
11 07/28/2025 7.4115
12 07/21/2025 7.3238
13 07/14/2025 7.2430
14 07/07/2025 7.2216
15 06/30/2025 7.1756
16 06/23/2025 7.1742
17 06/16/2025 7.1487
18 06/09/2025 7.1062
19 06/02/2025 7.0994
20 05/26/2025 7.0937
21 05/19/2025 7.0941
22 05/12/2025 7.0953
23 05/05/2025 7.0965
24 04/28/2025 7.0715
25 04/21/2025 7.0806
26 04/14/2025 7.1039
27 04/07/2025 7.1273
28 03/31/2025 6.7574
29 03/24/2025 6.7241
30 03/17/2025 6.7277
31 03/10/2025 6.7228
32 03/03/2025 6.7179
33 02/24/2025 6.7208
34 02/17/2025 6.7389
35 02/10/2025 6.7501
36 02/03/2025 6.7446
37 01/27/2025 6.7417
38 01/20/2025 6.7214
39 01/13/2025 6.7019
40 01/06/2025 6.6828
41 12/30/2024 6.6678
42 12/23/2024 6.6650
43 12/16/2024 6.6631
44 12/09/2024 6.6610
45 12/02/2024 6.6589
46 11/25/2024 6.6412
47 11/18/2024 6.6331
48 11/11/2024 6.5984
49 11/04/2024 6.5638
50 10/28/2024 6.5445
51 10/21/2024 6.5330
52 10/14/2024 6.5248
53 10/07/2024 6.5222
54 09/30/2024 6.5195
55 09/23/2024 6.5039
56 09/16/2024 6.4920
57 09/09/2024 6.4609
58 09/02/2024 6.4484
59 08/26/2024 6.4421
60 08/19/2024 6.4424
61 08/12/2024 6.4542
62 08/05/2024 6.4661
63 07/29/2024 6.4579
64 07/22/2024 6.4440
65 07/15/2024 6.4217
66 07/08/2024 6.4179
67 07/01/2024 6.3777
68 06/24/2024 6.3742
69 06/17/2024 6.3678
70 06/10/2024 6.3620
71 06/03/2024 6.3625
72 05/27/2024 6.3534
73 05/20/2024 6.3750
74 05/13/2024 6.3699
75 05/06/2024 6.3928
76 04/29/2024 6.3874
77 04/22/2024 6.3887
78 04/15/2024 6.3962
79 04/08/2024 6.3990
80 04/01/2024 6.4019
81 03/25/2024 6.4040
82 03/18/2024 6.4074
83 03/11/2024 6.4119
84 03/04/2024 6.4164
85 02/26/2024 6.4209
86 02/19/2024 6.4211
87 02/12/2024 6.4077
88 02/05/2024 6.3942
89 01/29/2024 6.3942
90 01/22/2024 6.3989
91 01/15/2024 6.4066
92 01/08/2024 6.4147
93 01/01/2024 6.4331
94 12/25/2023 6.4524
95 12/18/2023 6.4611
96 12/11/2023 6.5024
97 12/04/2023 6.5210
98 11/27/2023 6.5352
99 11/20/2023 6.5428
100 11/13/2023 6.5391
101 11/06/2023 6.5515
102 10/30/2023 6.5581
103 10/23/2023 6.5630
104 10/16/2023 6.5471
105 10/09/2023 6.5365
106 10/02/2023 6.5263
107 09/25/2023 6.5080
108 09/18/2023 6.4894
109 09/11/2023 6.4895
110 09/04/2023 6.4808
111 08/28/2023 6.4733
112 08/21/2023 6.4587
113 08/14/2023 6.4867
114 08/07/2023 6.5149
115 07/31/2023 6.5055
116 07/24/2023 6.5068
117 07/17/2023 6.5266
118 07/10/2023 6.5667
119 07/03/2023 6.5873
120 06/26/2023 6.6314
121 06/19/2023 6.6615
122 06/12/2023 6.6991
123 06/05/2023 6.8018
124 05/29/2023 6.8618
125 05/22/2023 6.9206
126 05/15/2023 6.9925
127 05/08/2023 6.9923
128 05/01/2023 7.0074
129 04/24/2023 7.0097
130 04/17/2023 7.0419
131 04/10/2023 7.0664
132 04/03/2023 7.0836
133 03/27/2023 7.1175
134 03/20/2023 7.1465
135 03/13/2023 7.1599
136 03/06/2023 7.2207
137 02/27/2023 7.2662
138 02/20/2023 7.2956
139 02/13/2023 7.3516
140 02/06/2023 7.3746
141 01/30/2023 7.4193
142 01/23/2023 7.5301
143 01/16/2023 7.6259
144 01/09/2023 7.6874
145 01/02/2023 7.6829
146 12/26/2022 7.6938
147 12/19/2022 7.6952
148 12/12/2022 7.7193
149 12/05/2022 7.7431
150 11/28/2022 7.7334
151 11/21/2022 7.7319
152 11/14/2022 7.7749
153 11/07/2022 7.8181
154 10/31/2022 7.8862
155 10/24/2022 7.9175
156 10/17/2022 7.9510
157 10/10/2022 7.9971
158 10/03/2022 8.0214
159 09/26/2022 8.0815
160 09/19/2022 8.1104
161 09/12/2022 8.1161
162 09/05/2022 8.1833
163 08/29/2022 8.2194
164 08/22/2022 8.2120
165 08/15/2022 8.1968
166 08/08/2022 8.2145
167 08/01/2022 8.2130
168 07/25/2022 8.2113
169 07/18/2022 8.2382
170 07/11/2022 8.2543
171 07/04/2022 8.2492
172 06/27/2022 8.2432
173 06/20/2022 8.2372
174 06/13/2022 8.2322
175 06/06/2022 8.2709
176 05/30/2022 8.3229
177 05/23/2022 8.3571
178 05/16/2022 8.3796
179 05/09/2022 8.4212
180 05/02/2022 8.4375
181 04/25/2022 8.4547
182 04/18/2022 8.4642
183 04/11/2022 8.4700
184 04/04/2022 8.4758
185 03/28/2022 8.4993
186 03/21/2022 8.5182
187 03/14/2022 8.5426
188 03/07/2022 8.5671
189 02/28/2022 8.5915
190 02/21/2022 8.6090
191 02/14/2022 8.6148
192 02/07/2022 8.6114
193 01/31/2022 8.6263
194 01/24/2022 8.6311
195 01/17/2022 8.6419
196 01/10/2022 8.6509
197 01/03/2022 8.6832