Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 07 July 2025

7.1968 High 0.0427

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 13:24
Date High
1 07/07/2025 7.1968
2 06/30/2025 7.1541
3 06/23/2025 7.1558
4 06/16/2025 7.1356
5 06/09/2025 7.0978
6 06/02/2025 7.0958
7 05/26/2025 7.0937
8 05/19/2025 7.0941
9 05/12/2025 7.0953
10 05/05/2025 7.0965
11 04/28/2025 7.0715
12 04/21/2025 7.0806
13 04/14/2025 7.1039
14 04/07/2025 7.1273
15 03/31/2025 6.7574
16 03/24/2025 6.7241
17 03/17/2025 6.7277
18 03/10/2025 6.7228
19 03/03/2025 6.7179
20 02/24/2025 6.7208
21 02/17/2025 6.7389
22 02/10/2025 6.7501
23 02/03/2025 6.7446
24 01/27/2025 6.7417
25 01/20/2025 6.7214
26 01/13/2025 6.7019
27 01/06/2025 6.6828
28 12/30/2024 6.6678
29 12/23/2024 6.6650
30 12/16/2024 6.6631
31 12/09/2024 6.6610
32 12/02/2024 6.6589
33 11/25/2024 6.6412
34 11/18/2024 6.6331
35 11/11/2024 6.5984
36 11/04/2024 6.5638
37 10/28/2024 6.5445
38 10/21/2024 6.5330
39 10/14/2024 6.5248
40 10/07/2024 6.5222
41 09/30/2024 6.5195
42 09/23/2024 6.5039
43 09/16/2024 6.4920
44 09/09/2024 6.4609
45 09/02/2024 6.4484
46 08/26/2024 6.4421
47 08/19/2024 6.4424
48 08/12/2024 6.4542
49 08/05/2024 6.4661
50 07/29/2024 6.4579
51 07/22/2024 6.4440
52 07/15/2024 6.4217
53 07/08/2024 6.4179
54 07/01/2024 6.3777
55 06/24/2024 6.3742
56 06/17/2024 6.3678
57 06/10/2024 6.3620
58 06/03/2024 6.3625
59 05/27/2024 6.3534
60 05/20/2024 6.3750
61 05/13/2024 6.3699
62 05/06/2024 6.3928
63 04/29/2024 6.3874
64 04/22/2024 6.3887
65 04/15/2024 6.3962
66 04/08/2024 6.3990
67 04/01/2024 6.4019
68 03/25/2024 6.4040
69 03/18/2024 6.4074
70 03/11/2024 6.4119
71 03/04/2024 6.4164
72 02/26/2024 6.4209
73 02/19/2024 6.4211
74 02/12/2024 6.4077
75 02/05/2024 6.3942
76 01/29/2024 6.3942
77 01/22/2024 6.3989
78 01/15/2024 6.4066
79 01/08/2024 6.4147
80 01/01/2024 6.4331
81 12/25/2023 6.4524
82 12/18/2023 6.4611
83 12/11/2023 6.5024
84 12/04/2023 6.5210
85 11/27/2023 6.5352
86 11/20/2023 6.5428
87 11/13/2023 6.5391
88 11/06/2023 6.5515
89 10/30/2023 6.5581
90 10/23/2023 6.5630
91 10/16/2023 6.5471
92 10/09/2023 6.5365
93 10/02/2023 6.5263
94 09/25/2023 6.5080
95 09/18/2023 6.4894
96 09/11/2023 6.4895
97 09/04/2023 6.4808
98 08/28/2023 6.4733
99 08/21/2023 6.4587
100 08/14/2023 6.4867
101 08/07/2023 6.5149
102 07/31/2023 6.5055
103 07/24/2023 6.5068
104 07/17/2023 6.5266
105 07/10/2023 6.5667
106 07/03/2023 6.5873
107 06/26/2023 6.6314
108 06/19/2023 6.6615
109 06/12/2023 6.6991
110 06/05/2023 6.8018
111 05/29/2023 6.8618
112 05/22/2023 6.9206
113 05/15/2023 6.9925
114 05/08/2023 6.9923
115 05/01/2023 7.0074
116 04/24/2023 7.0097
117 04/17/2023 7.0419
118 04/10/2023 7.0664
119 04/03/2023 7.0836
120 03/27/2023 7.1175
121 03/20/2023 7.1465
122 03/13/2023 7.1599
123 03/06/2023 7.2207
124 02/27/2023 7.2662
125 02/20/2023 7.2956
126 02/13/2023 7.3516
127 02/06/2023 7.3746
128 01/30/2023 7.4193
129 01/23/2023 7.5301
130 01/16/2023 7.6259
131 01/09/2023 7.6874
132 01/02/2023 7.6829
133 12/26/2022 7.6938
134 12/19/2022 7.6952
135 12/12/2022 7.7193
136 12/05/2022 7.7431
137 11/28/2022 7.7334
138 11/21/2022 7.7319
139 11/14/2022 7.7749
140 11/07/2022 7.8181
141 10/31/2022 7.8862
142 10/24/2022 7.9175
143 10/17/2022 7.9510
144 10/10/2022 7.9971
145 10/03/2022 8.0214
146 09/26/2022 8.0815
147 09/19/2022 8.1104
148 09/12/2022 8.1161
149 09/05/2022 8.1833
150 08/29/2022 8.2194
151 08/22/2022 8.2120
152 08/15/2022 8.1968
153 08/08/2022 8.2145
154 08/01/2022 8.2130
155 07/25/2022 8.2113
156 07/18/2022 8.2382
157 07/11/2022 8.2543
158 07/04/2022 8.2492
159 06/27/2022 8.2432
160 06/20/2022 8.2372
161 06/13/2022 8.2322
162 06/06/2022 8.2709
163 05/30/2022 8.3229
164 05/23/2022 8.3571
165 05/16/2022 8.3796
166 05/09/2022 8.4212
167 05/02/2022 8.4375
168 04/25/2022 8.4547
169 04/18/2022 8.4642
170 04/11/2022 8.4700
171 04/04/2022 8.4758
172 03/28/2022 8.4993
173 03/21/2022 8.5182
174 03/14/2022 8.5426
175 03/07/2022 8.5671
176 02/28/2022 8.5915
177 02/21/2022 8.6090
178 02/14/2022 8.6148
179 02/07/2022 8.6114
180 01/31/2022 8.6263
181 01/24/2022 8.6311
182 01/17/2022 8.6419
183 01/10/2022 8.6509
184 01/03/2022 8.6832