Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 24 March 2025

6.7907 High 0.0062

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 01:54
Date High
1 03/24/2025 6.7907
2 03/17/2025 6.7845
3 03/10/2025 6.7704
4 03/03/2025 6.7563
5 02/24/2025 6.7497
6 02/17/2025 6.7605
7 02/10/2025 6.7644
8 02/03/2025 6.7509
9 01/27/2025 6.7417
10 01/20/2025 6.7214
11 01/13/2025 6.7019
12 01/06/2025 6.6828
13 12/30/2024 6.6678
14 12/23/2024 6.6650
15 12/16/2024 6.6631
16 12/09/2024 6.6610
17 12/02/2024 6.6589
18 11/25/2024 6.6412
19 11/18/2024 6.6331
20 11/11/2024 6.5984
21 11/04/2024 6.5638
22 10/28/2024 6.5445
23 10/21/2024 6.5330
24 10/14/2024 6.5248
25 10/07/2024 6.5222
26 09/30/2024 6.5195
27 09/23/2024 6.5039
28 09/16/2024 6.4920
29 09/09/2024 6.4609
30 09/02/2024 6.4484
31 08/26/2024 6.4421
32 08/19/2024 6.4424
33 08/12/2024 6.4542
34 08/05/2024 6.4661
35 07/29/2024 6.4579
36 07/22/2024 6.4440
37 07/15/2024 6.4217
38 07/08/2024 6.4179
39 07/01/2024 6.3777
40 06/24/2024 6.3742
41 06/17/2024 6.3678
42 06/10/2024 6.3620
43 06/03/2024 6.3625
44 05/27/2024 6.3534
45 05/20/2024 6.3750
46 05/13/2024 6.3699
47 05/06/2024 6.3928
48 04/29/2024 6.3874
49 04/22/2024 6.3887
50 04/15/2024 6.3962
51 04/08/2024 6.3990
52 04/01/2024 6.4019
53 03/25/2024 6.4040
54 03/18/2024 6.4074
55 03/11/2024 6.4119
56 03/04/2024 6.4164
57 02/26/2024 6.4209
58 02/19/2024 6.4211
59 02/12/2024 6.4077
60 02/05/2024 6.3942
61 01/29/2024 6.3942
62 01/22/2024 6.3989
63 01/15/2024 6.4066
64 01/08/2024 6.4147
65 01/01/2024 6.4331
66 12/25/2023 6.4524
67 12/18/2023 6.4611
68 12/11/2023 6.5024
69 12/04/2023 6.5210
70 11/27/2023 6.5352
71 11/20/2023 6.5428
72 11/13/2023 6.5391
73 11/06/2023 6.5515
74 10/30/2023 6.5581
75 10/23/2023 6.5630
76 10/16/2023 6.5471
77 10/09/2023 6.5365
78 10/02/2023 6.5263
79 09/25/2023 6.5080
80 09/18/2023 6.4894
81 09/11/2023 6.4895
82 09/04/2023 6.4808
83 08/28/2023 6.4733
84 08/21/2023 6.4587
85 08/14/2023 6.4867
86 08/07/2023 6.5149
87 07/31/2023 6.5055
88 07/24/2023 6.5068
89 07/17/2023 6.5266
90 07/10/2023 6.5667
91 07/03/2023 6.5873
92 06/26/2023 6.6314
93 06/19/2023 6.6615
94 06/12/2023 6.6991
95 06/05/2023 6.8018
96 05/29/2023 6.8618
97 05/22/2023 6.9206
98 05/15/2023 6.9925
99 05/08/2023 6.9923
100 05/01/2023 7.0074
101 04/24/2023 7.0097
102 04/17/2023 7.0419
103 04/10/2023 7.0664
104 04/03/2023 7.0836
105 03/27/2023 7.1175
106 03/20/2023 7.1465
107 03/13/2023 7.1599
108 03/06/2023 7.2207
109 02/27/2023 7.2662
110 02/20/2023 7.2956
111 02/13/2023 7.3516
112 02/06/2023 7.3746
113 01/30/2023 7.4193
114 01/23/2023 7.5301
115 01/16/2023 7.6259
116 01/09/2023 7.6874
117 01/02/2023 7.6829
118 12/26/2022 7.6938
119 12/19/2022 7.6952
120 12/12/2022 7.7193
121 12/05/2022 7.7431
122 11/28/2022 7.7334
123 11/21/2022 7.7319
124 11/14/2022 7.7749
125 11/07/2022 7.8181
126 10/31/2022 7.8862
127 10/24/2022 7.9175
128 10/17/2022 7.9510
129 10/10/2022 7.9971
130 10/03/2022 8.0214
131 09/26/2022 8.0815
132 09/19/2022 8.1104
133 09/12/2022 8.1161
134 09/05/2022 8.1833
135 08/29/2022 8.2194
136 08/22/2022 8.2120
137 08/15/2022 8.1968
138 08/08/2022 8.2145
139 08/01/2022 8.2130
140 07/25/2022 8.2113
141 07/18/2022 8.2382
142 07/11/2022 8.2543
143 07/04/2022 8.2492
144 06/27/2022 8.2432
145 06/20/2022 8.2372
146 06/13/2022 8.2322
147 06/06/2022 8.2709
148 05/30/2022 8.3229
149 05/23/2022 8.3571
150 05/16/2022 8.3796
151 05/09/2022 8.4212
152 05/02/2022 8.4375
153 04/25/2022 8.4547
154 04/18/2022 8.4642
155 04/11/2022 8.4700
156 04/04/2022 8.4758
157 03/28/2022 8.4993
158 03/21/2022 8.5182
159 03/14/2022 8.5426
160 03/07/2022 8.5671
161 02/28/2022 8.5915
162 02/21/2022 8.6090
163 02/14/2022 8.6148
164 02/07/2022 8.6114
165 01/31/2022 8.6263
166 01/24/2022 8.6311
167 01/17/2022 8.6419
168 01/10/2022 8.6509
169 01/03/2022 8.6832