Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 05 January 2026

8.5215 High 0.0466

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 15:34
Date High
1 01/05/2026 8.5215
2 12/29/2025 8.4750
3 12/22/2025 8.4750
4 12/15/2025 8.4755
5 12/08/2025 8.4759
6 12/01/2025 8.4763
7 11/24/2025 8.4768
8 11/17/2025 8.4684
9 11/10/2025 8.4594
10 11/03/2025 8.4580
11 10/27/2025 8.4566
12 10/20/2025 8.4068
13 10/13/2025 8.3529
14 10/06/2025 8.2870
15 09/29/2025 8.2308
16 09/22/2025 8.2272
17 09/15/2025 8.1545
18 09/08/2025 8.0378
19 09/01/2025 7.9269
20 08/25/2025 7.8430
21 08/18/2025 7.7952
22 08/11/2025 7.6610
23 08/04/2025 7.5385
24 07/28/2025 7.4115
25 07/21/2025 7.3238
26 07/14/2025 7.2430
27 07/07/2025 7.2216
28 06/30/2025 7.1756
29 06/23/2025 7.1742
30 06/16/2025 7.1487
31 06/09/2025 7.1062
32 06/02/2025 7.0994
33 05/26/2025 7.0937
34 05/19/2025 7.0941
35 05/12/2025 7.0953
36 05/05/2025 7.0965
37 04/28/2025 7.0715
38 04/21/2025 7.0806
39 04/14/2025 7.1039
40 04/07/2025 7.1273
41 03/31/2025 6.7574
42 03/24/2025 6.7241
43 03/17/2025 6.7277
44 03/10/2025 6.7228
45 03/03/2025 6.7179
46 02/24/2025 6.7208
47 02/17/2025 6.7389
48 02/10/2025 6.7501
49 02/03/2025 6.7446
50 01/27/2025 6.7417
51 01/20/2025 6.7214
52 01/13/2025 6.7019
53 01/06/2025 6.6828
54 12/30/2024 6.6678
55 12/23/2024 6.6650
56 12/16/2024 6.6631
57 12/09/2024 6.6610
58 12/02/2024 6.6589
59 11/25/2024 6.6412
60 11/18/2024 6.6331
61 11/11/2024 6.5984
62 11/04/2024 6.5638
63 10/28/2024 6.5445
64 10/21/2024 6.5330
65 10/14/2024 6.5248
66 10/07/2024 6.5222
67 09/30/2024 6.5195
68 09/23/2024 6.5039
69 09/16/2024 6.4920
70 09/09/2024 6.4609
71 09/02/2024 6.4484
72 08/26/2024 6.4421
73 08/19/2024 6.4424
74 08/12/2024 6.4542
75 08/05/2024 6.4661
76 07/29/2024 6.4579
77 07/22/2024 6.4440
78 07/15/2024 6.4217
79 07/08/2024 6.4179
80 07/01/2024 6.3777
81 06/24/2024 6.3742
82 06/17/2024 6.3678
83 06/10/2024 6.3620
84 06/03/2024 6.3625
85 05/27/2024 6.3534
86 05/20/2024 6.3750
87 05/13/2024 6.3699
88 05/06/2024 6.3928
89 04/29/2024 6.3874
90 04/22/2024 6.3887
91 04/15/2024 6.3962
92 04/08/2024 6.3990
93 04/01/2024 6.4019
94 03/25/2024 6.4040
95 03/18/2024 6.4074
96 03/11/2024 6.4119
97 03/04/2024 6.4164
98 02/26/2024 6.4209
99 02/19/2024 6.4211
100 02/12/2024 6.4077
101 02/05/2024 6.3942
102 01/29/2024 6.3942
103 01/22/2024 6.3989
104 01/15/2024 6.4066
105 01/08/2024 6.4147
106 01/01/2024 6.4331
107 12/25/2023 6.4524
108 12/18/2023 6.4611
109 12/11/2023 6.5024
110 12/04/2023 6.5210
111 11/27/2023 6.5352
112 11/20/2023 6.5428
113 11/13/2023 6.5391
114 11/06/2023 6.5515
115 10/30/2023 6.5581
116 10/23/2023 6.5630
117 10/16/2023 6.5471
118 10/09/2023 6.5365
119 10/02/2023 6.5263
120 09/25/2023 6.5080
121 09/18/2023 6.4894
122 09/11/2023 6.4895
123 09/04/2023 6.4808
124 08/28/2023 6.4733
125 08/21/2023 6.4587
126 08/14/2023 6.4867
127 08/07/2023 6.5149
128 07/31/2023 6.5055
129 07/24/2023 6.5068
130 07/17/2023 6.5266
131 07/10/2023 6.5667
132 07/03/2023 6.5873
133 06/26/2023 6.6314
134 06/19/2023 6.6615
135 06/12/2023 6.6991
136 06/05/2023 6.8018
137 05/29/2023 6.8618
138 05/22/2023 6.9206
139 05/15/2023 6.9925
140 05/08/2023 6.9923
141 05/01/2023 7.0074
142 04/24/2023 7.0097
143 04/17/2023 7.0419
144 04/10/2023 7.0664
145 04/03/2023 7.0836
146 03/27/2023 7.1175
147 03/20/2023 7.1465
148 03/13/2023 7.1599
149 03/06/2023 7.2207
150 02/27/2023 7.2662
151 02/20/2023 7.2956
152 02/13/2023 7.3516
153 02/06/2023 7.3746
154 01/30/2023 7.4193
155 01/23/2023 7.5301
156 01/16/2023 7.6259
157 01/09/2023 7.6874
158 01/02/2023 7.6829