Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 03 November 2025

8.4761 High 0.0004

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 20:29
Date High
1 11/03/2025 8.4761
2 10/27/2025 8.4757
3 10/20/2025 8.4256
4 10/13/2025 8.3724
5 10/06/2025 8.3054
6 09/29/2025 8.2483
7 09/22/2025 8.2431
8 09/15/2025 8.1689
9 09/08/2025 8.0509
10 09/01/2025 7.9383
11 08/25/2025 7.8526
12 08/18/2025 7.8023
13 08/11/2025 7.6655
14 08/04/2025 7.5404
15 07/28/2025 7.4115
16 07/21/2025 7.3238
17 07/14/2025 7.2430
18 07/07/2025 7.2216
19 06/30/2025 7.1756
20 06/23/2025 7.1742
21 06/16/2025 7.1487
22 06/09/2025 7.1062
23 06/02/2025 7.0994
24 05/26/2025 7.0937
25 05/19/2025 7.0941
26 05/12/2025 7.0953
27 05/05/2025 7.0965
28 04/28/2025 7.0715
29 04/21/2025 7.0806
30 04/14/2025 7.1039
31 04/07/2025 7.1273
32 03/31/2025 6.7574
33 03/24/2025 6.7241
34 03/17/2025 6.7277
35 03/10/2025 6.7228
36 03/03/2025 6.7179
37 02/24/2025 6.7208
38 02/17/2025 6.7389
39 02/10/2025 6.7501
40 02/03/2025 6.7446
41 01/27/2025 6.7417
42 01/20/2025 6.7214
43 01/13/2025 6.7019
44 01/06/2025 6.6828
45 12/30/2024 6.6678
46 12/23/2024 6.6650
47 12/16/2024 6.6631
48 12/09/2024 6.6610
49 12/02/2024 6.6589
50 11/25/2024 6.6412
51 11/18/2024 6.6331
52 11/11/2024 6.5984
53 11/04/2024 6.5638
54 10/28/2024 6.5445
55 10/21/2024 6.5330
56 10/14/2024 6.5248
57 10/07/2024 6.5222
58 09/30/2024 6.5195
59 09/23/2024 6.5039
60 09/16/2024 6.4920
61 09/09/2024 6.4609
62 09/02/2024 6.4484
63 08/26/2024 6.4421
64 08/19/2024 6.4424
65 08/12/2024 6.4542
66 08/05/2024 6.4661
67 07/29/2024 6.4579
68 07/22/2024 6.4440
69 07/15/2024 6.4217
70 07/08/2024 6.4179
71 07/01/2024 6.3777
72 06/24/2024 6.3742
73 06/17/2024 6.3678
74 06/10/2024 6.3620
75 06/03/2024 6.3625
76 05/27/2024 6.3534
77 05/20/2024 6.3750
78 05/13/2024 6.3699
79 05/06/2024 6.3928
80 04/29/2024 6.3874
81 04/22/2024 6.3887
82 04/15/2024 6.3962
83 04/08/2024 6.3990
84 04/01/2024 6.4019
85 03/25/2024 6.4040
86 03/18/2024 6.4074
87 03/11/2024 6.4119
88 03/04/2024 6.4164
89 02/26/2024 6.4209
90 02/19/2024 6.4211
91 02/12/2024 6.4077
92 02/05/2024 6.3942
93 01/29/2024 6.3942
94 01/22/2024 6.3989
95 01/15/2024 6.4066
96 01/08/2024 6.4147
97 01/01/2024 6.4331
98 12/25/2023 6.4524
99 12/18/2023 6.4611
100 12/11/2023 6.5024
101 12/04/2023 6.5210
102 11/27/2023 6.5352
103 11/20/2023 6.5428
104 11/13/2023 6.5391
105 11/06/2023 6.5515
106 10/30/2023 6.5581
107 10/23/2023 6.5630
108 10/16/2023 6.5471
109 10/09/2023 6.5365
110 10/02/2023 6.5263
111 09/25/2023 6.5080
112 09/18/2023 6.4894
113 09/11/2023 6.4895
114 09/04/2023 6.4808
115 08/28/2023 6.4733
116 08/21/2023 6.4587
117 08/14/2023 6.4867
118 08/07/2023 6.5149
119 07/31/2023 6.5055
120 07/24/2023 6.5068
121 07/17/2023 6.5266
122 07/10/2023 6.5667
123 07/03/2023 6.5873
124 06/26/2023 6.6314
125 06/19/2023 6.6615
126 06/12/2023 6.6991
127 06/05/2023 6.8018
128 05/29/2023 6.8618
129 05/22/2023 6.9206
130 05/15/2023 6.9925
131 05/08/2023 6.9923
132 05/01/2023 7.0074
133 04/24/2023 7.0097
134 04/17/2023 7.0419
135 04/10/2023 7.0664
136 04/03/2023 7.0836
137 03/27/2023 7.1175
138 03/20/2023 7.1465
139 03/13/2023 7.1599
140 03/06/2023 7.2207
141 02/27/2023 7.2662
142 02/20/2023 7.2956
143 02/13/2023 7.3516
144 02/06/2023 7.3746
145 01/30/2023 7.4193
146 01/23/2023 7.5301
147 01/16/2023 7.6259
148 01/09/2023 7.6874
149 01/02/2023 7.6829
150 12/26/2022 7.6938
151 12/19/2022 7.6952
152 12/12/2022 7.7193
153 12/05/2022 7.7431
154 11/28/2022 7.7334
155 11/21/2022 7.7319
156 11/14/2022 7.7749
157 11/07/2022 7.8181
158 10/31/2022 7.8862
159 10/24/2022 7.9175
160 10/17/2022 7.9510
161 10/10/2022 7.9971
162 10/03/2022 8.0214
163 09/26/2022 8.0815
164 09/19/2022 8.1104
165 09/12/2022 8.1161
166 09/05/2022 8.1833
167 08/29/2022 8.2194
168 08/22/2022 8.2120
169 08/15/2022 8.1968
170 08/08/2022 8.2145
171 08/01/2022 8.2130
172 07/25/2022 8.2113
173 07/18/2022 8.2382
174 07/11/2022 8.2543
175 07/04/2022 8.2492
176 06/27/2022 8.2432
177 06/20/2022 8.2372
178 06/13/2022 8.2322
179 06/06/2022 8.2709
180 05/30/2022 8.3229
181 05/23/2022 8.3571
182 05/16/2022 8.3796
183 05/09/2022 8.4212
184 05/02/2022 8.4375
185 04/25/2022 8.4547
186 04/18/2022 8.4642
187 04/11/2022 8.4700
188 04/04/2022 8.4758
189 03/28/2022 8.4993
190 03/21/2022 8.5182
191 03/14/2022 8.5426
192 03/07/2022 8.5671
193 02/28/2022 8.5915
194 02/21/2022 8.6090
195 02/14/2022 8.6148
196 02/07/2022 8.6114
197 01/31/2022 8.6263
198 01/24/2022 8.6311
199 01/17/2022 8.6419
200 01/10/2022 8.6509
201 01/03/2022 8.6832