Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 12 May 2025

7.1028 High -0.0003

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 23:34
Date High
1 05/12/2025 7.1028
2 05/05/2025 7.1031
3 04/28/2025 7.0771
4 04/21/2025 7.0850
5 04/14/2025 7.1072
6 04/07/2025 7.1294
7 03/31/2025 6.7582
8 03/24/2025 6.7241
9 03/17/2025 6.7277
10 03/10/2025 6.7228
11 03/03/2025 6.7179
12 02/24/2025 6.7208
13 02/17/2025 6.7389
14 02/10/2025 6.7501
15 02/03/2025 6.7446
16 01/27/2025 6.7417
17 01/20/2025 6.7214
18 01/13/2025 6.7019
19 01/06/2025 6.6828
20 12/30/2024 6.6678
21 12/23/2024 6.6650
22 12/16/2024 6.6631
23 12/09/2024 6.6610
24 12/02/2024 6.6589
25 11/25/2024 6.6412
26 11/18/2024 6.6331
27 11/11/2024 6.5984
28 11/04/2024 6.5638
29 10/28/2024 6.5445
30 10/21/2024 6.5330
31 10/14/2024 6.5248
32 10/07/2024 6.5222
33 09/30/2024 6.5195
34 09/23/2024 6.5039
35 09/16/2024 6.4920
36 09/09/2024 6.4609
37 09/02/2024 6.4484
38 08/26/2024 6.4421
39 08/19/2024 6.4424
40 08/12/2024 6.4542
41 08/05/2024 6.4661
42 07/29/2024 6.4579
43 07/22/2024 6.4440
44 07/15/2024 6.4217
45 07/08/2024 6.4179
46 07/01/2024 6.3777
47 06/24/2024 6.3742
48 06/17/2024 6.3678
49 06/10/2024 6.3620
50 06/03/2024 6.3625
51 05/27/2024 6.3534
52 05/20/2024 6.3750
53 05/13/2024 6.3699
54 05/06/2024 6.3928
55 04/29/2024 6.3874
56 04/22/2024 6.3887
57 04/15/2024 6.3962
58 04/08/2024 6.3990
59 04/01/2024 6.4019
60 03/25/2024 6.4040
61 03/18/2024 6.4074
62 03/11/2024 6.4119
63 03/04/2024 6.4164
64 02/26/2024 6.4209
65 02/19/2024 6.4211
66 02/12/2024 6.4077
67 02/05/2024 6.3942
68 01/29/2024 6.3942
69 01/22/2024 6.3989
70 01/15/2024 6.4066
71 01/08/2024 6.4147
72 01/01/2024 6.4331
73 12/25/2023 6.4524
74 12/18/2023 6.4611
75 12/11/2023 6.5024
76 12/04/2023 6.5210
77 11/27/2023 6.5352
78 11/20/2023 6.5428
79 11/13/2023 6.5391
80 11/06/2023 6.5515
81 10/30/2023 6.5581
82 10/23/2023 6.5630
83 10/16/2023 6.5471
84 10/09/2023 6.5365
85 10/02/2023 6.5263
86 09/25/2023 6.5080
87 09/18/2023 6.4894
88 09/11/2023 6.4895
89 09/04/2023 6.4808
90 08/28/2023 6.4733
91 08/21/2023 6.4587
92 08/14/2023 6.4867
93 08/07/2023 6.5149
94 07/31/2023 6.5055
95 07/24/2023 6.5068
96 07/17/2023 6.5266
97 07/10/2023 6.5667
98 07/03/2023 6.5873
99 06/26/2023 6.6314
100 06/19/2023 6.6615
101 06/12/2023 6.6991
102 06/05/2023 6.8018
103 05/29/2023 6.8618
104 05/22/2023 6.9206
105 05/15/2023 6.9925
106 05/08/2023 6.9923
107 05/01/2023 7.0074
108 04/24/2023 7.0097
109 04/17/2023 7.0419
110 04/10/2023 7.0664
111 04/03/2023 7.0836
112 03/27/2023 7.1175
113 03/20/2023 7.1465
114 03/13/2023 7.1599
115 03/06/2023 7.2207
116 02/27/2023 7.2662
117 02/20/2023 7.2956
118 02/13/2023 7.3516
119 02/06/2023 7.3746
120 01/30/2023 7.4193
121 01/23/2023 7.5301
122 01/16/2023 7.6259
123 01/09/2023 7.6874
124 01/02/2023 7.6829
125 12/26/2022 7.6938
126 12/19/2022 7.6952
127 12/12/2022 7.7193
128 12/05/2022 7.7431
129 11/28/2022 7.7334
130 11/21/2022 7.7319
131 11/14/2022 7.7749
132 11/07/2022 7.8181
133 10/31/2022 7.8862
134 10/24/2022 7.9175
135 10/17/2022 7.9510
136 10/10/2022 7.9971
137 10/03/2022 8.0214
138 09/26/2022 8.0815
139 09/19/2022 8.1104
140 09/12/2022 8.1161
141 09/05/2022 8.1833
142 08/29/2022 8.2194
143 08/22/2022 8.2120
144 08/15/2022 8.1968
145 08/08/2022 8.2145
146 08/01/2022 8.2130
147 07/25/2022 8.2113
148 07/18/2022 8.2382
149 07/11/2022 8.2543
150 07/04/2022 8.2492
151 06/27/2022 8.2432
152 06/20/2022 8.2372
153 06/13/2022 8.2322
154 06/06/2022 8.2709
155 05/30/2022 8.3229
156 05/23/2022 8.3571
157 05/16/2022 8.3796
158 05/09/2022 8.4212
159 05/02/2022 8.4375
160 04/25/2022 8.4547
161 04/18/2022 8.4642
162 04/11/2022 8.4700
163 04/04/2022 8.4758
164 03/28/2022 8.4993
165 03/21/2022 8.5182
166 03/14/2022 8.5426
167 03/07/2022 8.5671
168 02/28/2022 8.5915
169 02/21/2022 8.6090
170 02/14/2022 8.6148
171 02/07/2022 8.6114
172 01/31/2022 8.6263
173 01/24/2022 8.6311
174 01/17/2022 8.6419
175 01/10/2022 8.6509
176 01/03/2022 8.6832