Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 23 February 2026

8.4978 High -0.0151

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 17:39
Date High
1 02/23/2026 8.4978
2 02/16/2026 8.5129
3 02/09/2026 8.5211
4 02/02/2026 8.5293
5 01/26/2026 8.5352
6 01/19/2026 8.5312
7 01/12/2026 8.5264
8 01/05/2026 8.5215
9 12/29/2025 8.4750
10 12/22/2025 8.4750
11 12/15/2025 8.4755
12 12/08/2025 8.4759
13 12/01/2025 8.4763
14 11/24/2025 8.4768
15 11/17/2025 8.4684
16 11/10/2025 8.4594
17 11/03/2025 8.4580
18 10/27/2025 8.4566
19 10/20/2025 8.4068
20 10/13/2025 8.3529
21 10/06/2025 8.2870
22 09/29/2025 8.2308
23 09/22/2025 8.2272
24 09/15/2025 8.1545
25 09/08/2025 8.0378
26 09/01/2025 7.9269
27 08/25/2025 7.8430
28 08/18/2025 7.7952
29 08/11/2025 7.6610
30 08/04/2025 7.5385
31 07/28/2025 7.4115
32 07/21/2025 7.3238
33 07/14/2025 7.2430
34 07/07/2025 7.2216
35 06/30/2025 7.1756
36 06/23/2025 7.1742
37 06/16/2025 7.1487
38 06/09/2025 7.1062
39 06/02/2025 7.0994
40 05/26/2025 7.0937
41 05/19/2025 7.0941
42 05/12/2025 7.0953
43 05/05/2025 7.0965
44 04/28/2025 7.0715
45 04/21/2025 7.0806
46 04/14/2025 7.1039
47 04/07/2025 7.1273
48 03/31/2025 6.7574
49 03/24/2025 6.7241
50 03/17/2025 6.7277
51 03/10/2025 6.7228
52 03/03/2025 6.7179
53 02/24/2025 6.7208
54 02/17/2025 6.7389
55 02/10/2025 6.7501
56 02/03/2025 6.7446
57 01/27/2025 6.7417
58 01/20/2025 6.7214
59 01/13/2025 6.7019
60 01/06/2025 6.6828
61 12/30/2024 6.6678
62 12/23/2024 6.6650
63 12/16/2024 6.6631
64 12/09/2024 6.6610
65 12/02/2024 6.6589
66 11/25/2024 6.6412
67 11/18/2024 6.6331
68 11/11/2024 6.5984
69 11/04/2024 6.5638
70 10/28/2024 6.5445
71 10/21/2024 6.5330
72 10/14/2024 6.5248
73 10/07/2024 6.5222
74 09/30/2024 6.5195
75 09/23/2024 6.5039
76 09/16/2024 6.4920
77 09/09/2024 6.4609
78 09/02/2024 6.4484
79 08/26/2024 6.4421
80 08/19/2024 6.4424
81 08/12/2024 6.4542
82 08/05/2024 6.4661
83 07/29/2024 6.4579
84 07/22/2024 6.4440
85 07/15/2024 6.4217
86 07/08/2024 6.4179
87 07/01/2024 6.3777
88 06/24/2024 6.3742
89 06/17/2024 6.3678
90 06/10/2024 6.3620
91 06/03/2024 6.3625
92 05/27/2024 6.3534
93 05/20/2024 6.3750
94 05/13/2024 6.3699
95 05/06/2024 6.3928
96 04/29/2024 6.3874
97 04/22/2024 6.3887
98 04/15/2024 6.3962
99 04/08/2024 6.3990
100 04/01/2024 6.4019
101 03/25/2024 6.4040
102 03/18/2024 6.4074
103 03/11/2024 6.4119
104 03/04/2024 6.4164
105 02/26/2024 6.4209
106 02/19/2024 6.4211
107 02/12/2024 6.4077
108 02/05/2024 6.3942
109 01/29/2024 6.3942
110 01/22/2024 6.3989
111 01/15/2024 6.4066
112 01/08/2024 6.4147
113 01/01/2024 6.4331
114 12/25/2023 6.4524
115 12/18/2023 6.4611
116 12/11/2023 6.5024
117 12/04/2023 6.5210
118 11/27/2023 6.5352
119 11/20/2023 6.5428
120 11/13/2023 6.5391
121 11/06/2023 6.5515
122 10/30/2023 6.5581
123 10/23/2023 6.5630
124 10/16/2023 6.5471
125 10/09/2023 6.5365
126 10/02/2023 6.5263
127 09/25/2023 6.5080
128 09/18/2023 6.4894
129 09/11/2023 6.4895
130 09/04/2023 6.4808
131 08/28/2023 6.4733
132 08/21/2023 6.4587
133 08/14/2023 6.4867
134 08/07/2023 6.5149
135 07/31/2023 6.5055
136 07/24/2023 6.5068
137 07/17/2023 6.5266
138 07/10/2023 6.5667
139 07/03/2023 6.5873
140 06/26/2023 6.6314
141 06/19/2023 6.6615
142 06/12/2023 6.6991
143 06/05/2023 6.8018
144 05/29/2023 6.8618
145 05/22/2023 6.9206
146 05/15/2023 6.9925
147 05/08/2023 6.9923
148 05/01/2023 7.0074
149 04/24/2023 7.0097
150 04/17/2023 7.0419
151 04/10/2023 7.0664
152 04/03/2023 7.0836
153 03/27/2023 7.1175
154 03/20/2023 7.1465
155 03/13/2023 7.1599
156 03/06/2023 7.2207
157 02/27/2023 7.2662
158 02/20/2023 7.2956
159 02/13/2023 7.3516
160 02/06/2023 7.3746
161 01/30/2023 7.4193
162 01/23/2023 7.5301
163 01/16/2023 7.6259
164 01/09/2023 7.6874
165 01/02/2023 7.6829