Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 15 December 2025

8.4755 High -0.0004

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 22:31
Date High
1 12/15/2025 8.4755
2 12/08/2025 8.4759
3 12/01/2025 8.4763
4 11/24/2025 8.4768
5 11/17/2025 8.4684
6 11/10/2025 8.4594
7 11/03/2025 8.4580
8 10/27/2025 8.4566
9 10/20/2025 8.4068
10 10/13/2025 8.3529
11 10/06/2025 8.2870
12 09/29/2025 8.2308
13 09/22/2025 8.2272
14 09/15/2025 8.1545
15 09/08/2025 8.0378
16 09/01/2025 7.9269
17 08/25/2025 7.8430
18 08/18/2025 7.7952
19 08/11/2025 7.6610
20 08/04/2025 7.5385
21 07/28/2025 7.4115
22 07/21/2025 7.3238
23 07/14/2025 7.2430
24 07/07/2025 7.2216
25 06/30/2025 7.1756
26 06/23/2025 7.1742
27 06/16/2025 7.1487
28 06/09/2025 7.1062
29 06/02/2025 7.0994
30 05/26/2025 7.0937
31 05/19/2025 7.0941
32 05/12/2025 7.0953
33 05/05/2025 7.0965
34 04/28/2025 7.0715
35 04/21/2025 7.0806
36 04/14/2025 7.1039
37 04/07/2025 7.1273
38 03/31/2025 6.7574
39 03/24/2025 6.7241
40 03/17/2025 6.7277
41 03/10/2025 6.7228
42 03/03/2025 6.7179
43 02/24/2025 6.7208
44 02/17/2025 6.7389
45 02/10/2025 6.7501
46 02/03/2025 6.7446
47 01/27/2025 6.7417
48 01/20/2025 6.7214
49 01/13/2025 6.7019
50 01/06/2025 6.6828
51 12/30/2024 6.6678
52 12/23/2024 6.6650
53 12/16/2024 6.6631
54 12/09/2024 6.6610
55 12/02/2024 6.6589
56 11/25/2024 6.6412
57 11/18/2024 6.6331
58 11/11/2024 6.5984
59 11/04/2024 6.5638
60 10/28/2024 6.5445
61 10/21/2024 6.5330
62 10/14/2024 6.5248
63 10/07/2024 6.5222
64 09/30/2024 6.5195
65 09/23/2024 6.5039
66 09/16/2024 6.4920
67 09/09/2024 6.4609
68 09/02/2024 6.4484
69 08/26/2024 6.4421
70 08/19/2024 6.4424
71 08/12/2024 6.4542
72 08/05/2024 6.4661
73 07/29/2024 6.4579
74 07/22/2024 6.4440
75 07/15/2024 6.4217
76 07/08/2024 6.4179
77 07/01/2024 6.3777
78 06/24/2024 6.3742
79 06/17/2024 6.3678
80 06/10/2024 6.3620
81 06/03/2024 6.3625
82 05/27/2024 6.3534
83 05/20/2024 6.3750
84 05/13/2024 6.3699
85 05/06/2024 6.3928
86 04/29/2024 6.3874
87 04/22/2024 6.3887
88 04/15/2024 6.3962
89 04/08/2024 6.3990
90 04/01/2024 6.4019
91 03/25/2024 6.4040
92 03/18/2024 6.4074
93 03/11/2024 6.4119
94 03/04/2024 6.4164
95 02/26/2024 6.4209
96 02/19/2024 6.4211
97 02/12/2024 6.4077
98 02/05/2024 6.3942
99 01/29/2024 6.3942
100 01/22/2024 6.3989
101 01/15/2024 6.4066
102 01/08/2024 6.4147
103 01/01/2024 6.4331
104 12/25/2023 6.4524
105 12/18/2023 6.4611
106 12/11/2023 6.5024
107 12/04/2023 6.5210
108 11/27/2023 6.5352
109 11/20/2023 6.5428
110 11/13/2023 6.5391
111 11/06/2023 6.5515
112 10/30/2023 6.5581
113 10/23/2023 6.5630
114 10/16/2023 6.5471
115 10/09/2023 6.5365
116 10/02/2023 6.5263
117 09/25/2023 6.5080
118 09/18/2023 6.4894
119 09/11/2023 6.4895
120 09/04/2023 6.4808
121 08/28/2023 6.4733
122 08/21/2023 6.4587
123 08/14/2023 6.4867
124 08/07/2023 6.5149
125 07/31/2023 6.5055
126 07/24/2023 6.5068
127 07/17/2023 6.5266
128 07/10/2023 6.5667
129 07/03/2023 6.5873
130 06/26/2023 6.6314
131 06/19/2023 6.6615
132 06/12/2023 6.6991
133 06/05/2023 6.8018
134 05/29/2023 6.8618
135 05/22/2023 6.9206
136 05/15/2023 6.9925
137 05/08/2023 6.9923
138 05/01/2023 7.0074
139 04/24/2023 7.0097
140 04/17/2023 7.0419
141 04/10/2023 7.0664
142 04/03/2023 7.0836
143 03/27/2023 7.1175
144 03/20/2023 7.1465
145 03/13/2023 7.1599
146 03/06/2023 7.2207
147 02/27/2023 7.2662
148 02/20/2023 7.2956
149 02/13/2023 7.3516
150 02/06/2023 7.3746
151 01/30/2023 7.4193
152 01/23/2023 7.5301
153 01/16/2023 7.6259
154 01/09/2023 7.6874
155 01/02/2023 7.6829
156 12/26/2022 7.6938
157 12/19/2022 7.6952
158 12/12/2022 7.7193
159 12/05/2022 7.7431
160 11/28/2022 7.7334
161 11/21/2022 7.7319
162 11/14/2022 7.7749
163 11/07/2022 7.8181
164 10/31/2022 7.8862
165 10/24/2022 7.9175
166 10/17/2022 7.9510
167 10/10/2022 7.9971
168 10/03/2022 8.0214
169 09/26/2022 8.0815
170 09/19/2022 8.1104
171 09/12/2022 8.1161
172 09/05/2022 8.1833
173 08/29/2022 8.2194
174 08/22/2022 8.2120
175 08/15/2022 8.1968
176 08/08/2022 8.2145
177 08/01/2022 8.2130
178 07/25/2022 8.2113
179 07/18/2022 8.2382
180 07/11/2022 8.2543
181 07/04/2022 8.2492
182 06/27/2022 8.2432
183 06/20/2022 8.2372
184 06/13/2022 8.2322
185 06/06/2022 8.2709
186 05/30/2022 8.3229
187 05/23/2022 8.3571
188 05/16/2022 8.3796
189 05/09/2022 8.4212
190 05/02/2022 8.4375
191 04/25/2022 8.4547
192 04/18/2022 8.4642
193 04/11/2022 8.4700
194 04/04/2022 8.4758
195 03/28/2022 8.4993
196 03/21/2022 8.5182
197 03/14/2022 8.5426
198 03/07/2022 8.5671
199 02/28/2022 8.5915
200 02/21/2022 8.6090
201 02/14/2022 8.6148
202 02/07/2022 8.6114
203 01/31/2022 8.6263
204 01/24/2022 8.6311
205 01/17/2022 8.6419
206 01/10/2022 8.6509
207 01/03/2022 8.6832