Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 27 April 2026

8.4070 High -0.0171

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 17:36
Date High
1 04/27/2026 8.4070
2 04/20/2026 8.4241
3 04/13/2026 8.4340
4 04/06/2026 8.4284
5 03/30/2026 8.4329
6 03/23/2026 8.4541
7 03/16/2026 8.4663
8 03/09/2026 8.4745
9 03/02/2026 8.4827
10 02/23/2026 8.4978
11 02/16/2026 8.5129
12 02/09/2026 8.5211
13 02/02/2026 8.5293
14 01/26/2026 8.5352
15 01/19/2026 8.5312
16 01/12/2026 8.5264
17 01/05/2026 8.5215
18 12/29/2025 8.4750
19 12/22/2025 8.4750
20 12/15/2025 8.4755
21 12/08/2025 8.4759
22 12/01/2025 8.4763
23 11/24/2025 8.4768
24 11/17/2025 8.4684
25 11/10/2025 8.4594
26 11/03/2025 8.4580
27 10/27/2025 8.4566
28 10/20/2025 8.4068
29 10/13/2025 8.3529
30 10/06/2025 8.2870
31 09/29/2025 8.2308
32 09/22/2025 8.2272
33 09/15/2025 8.1545
34 09/08/2025 8.0378
35 09/01/2025 7.9269
36 08/25/2025 7.8430
37 08/18/2025 7.7952
38 08/11/2025 7.6610
39 08/04/2025 7.5385
40 07/28/2025 7.4115
41 07/21/2025 7.3238
42 07/14/2025 7.2430
43 07/07/2025 7.2216
44 06/30/2025 7.1756
45 06/23/2025 7.1742
46 06/16/2025 7.1487
47 06/09/2025 7.1062
48 06/02/2025 7.0994
49 05/26/2025 7.0937
50 05/19/2025 7.0941
51 05/12/2025 7.0953
52 05/05/2025 7.0965
53 04/28/2025 7.0715
54 04/21/2025 7.0806
55 04/14/2025 7.1039
56 04/07/2025 7.1273
57 03/31/2025 6.7574
58 03/24/2025 6.7241
59 03/17/2025 6.7277
60 03/10/2025 6.7228
61 03/03/2025 6.7179
62 02/24/2025 6.7208
63 02/17/2025 6.7389
64 02/10/2025 6.7501
65 02/03/2025 6.7446
66 01/27/2025 6.7417
67 01/20/2025 6.7214
68 01/13/2025 6.7019
69 01/06/2025 6.6828
70 12/30/2024 6.6678
71 12/23/2024 6.6650
72 12/16/2024 6.6631
73 12/09/2024 6.6610
74 12/02/2024 6.6589
75 11/25/2024 6.6412
76 11/18/2024 6.6331
77 11/11/2024 6.5984
78 11/04/2024 6.5638
79 10/28/2024 6.5445
80 10/21/2024 6.5330
81 10/14/2024 6.5248
82 10/07/2024 6.5222
83 09/30/2024 6.5195
84 09/23/2024 6.5039
85 09/16/2024 6.4920
86 09/09/2024 6.4609
87 09/02/2024 6.4484
88 08/26/2024 6.4421
89 08/19/2024 6.4424
90 08/12/2024 6.4542
91 08/05/2024 6.4661
92 07/29/2024 6.4579
93 07/22/2024 6.4440
94 07/15/2024 6.4217
95 07/08/2024 6.4179
96 07/01/2024 6.3777
97 06/24/2024 6.3742
98 06/17/2024 6.3678
99 06/10/2024 6.3620
100 06/03/2024 6.3625
101 05/27/2024 6.3534
102 05/20/2024 6.3750
103 05/13/2024 6.3699
104 05/06/2024 6.3928
105 04/29/2024 6.3874
106 04/22/2024 6.3887
107 04/15/2024 6.3962
108 04/08/2024 6.3990
109 04/01/2024 6.4019
110 03/25/2024 6.4040
111 03/18/2024 6.4074
112 03/11/2024 6.4119
113 03/04/2024 6.4164
114 02/26/2024 6.4209
115 02/19/2024 6.4211
116 02/12/2024 6.4077
117 02/05/2024 6.3942
118 01/29/2024 6.3942
119 01/22/2024 6.3989
120 01/15/2024 6.4066
121 01/08/2024 6.4147
122 01/01/2024 6.4331
123 12/25/2023 6.4524
124 12/18/2023 6.4611
125 12/11/2023 6.5024
126 12/04/2023 6.5210
127 11/27/2023 6.5352
128 11/20/2023 6.5428
129 11/13/2023 6.5391
130 11/06/2023 6.5515
131 10/30/2023 6.5581
132 10/23/2023 6.5630
133 10/16/2023 6.5471
134 10/09/2023 6.5365
135 10/02/2023 6.5263
136 09/25/2023 6.5080
137 09/18/2023 6.4894
138 09/11/2023 6.4895
139 09/04/2023 6.4808
140 08/28/2023 6.4733
141 08/21/2023 6.4587
142 08/14/2023 6.4867
143 08/07/2023 6.5149
144 07/31/2023 6.5055
145 07/24/2023 6.5068
146 07/17/2023 6.5266
147 07/10/2023 6.5667
148 07/03/2023 6.5873
149 06/26/2023 6.6314
150 06/19/2023 6.6615
151 06/12/2023 6.6991
152 06/05/2023 6.8018
153 05/29/2023 6.8618
154 05/22/2023 6.9206
155 05/15/2023 6.9925
156 05/08/2023 6.9923
157 05/01/2023 7.0074
158 04/24/2023 7.0097
159 04/17/2023 7.0419
160 04/10/2023 7.0664
161 04/03/2023 7.0836
162 03/27/2023 7.1175
163 03/20/2023 7.1465
164 03/13/2023 7.1599
165 03/06/2023 7.2207
166 02/27/2023 7.2662
167 02/20/2023 7.2956
168 02/13/2023 7.3516
169 02/06/2023 7.3746
170 01/30/2023 7.4193
171 01/23/2023 7.5301
172 01/16/2023 7.6259
173 01/09/2023 7.6874
174 01/02/2023 7.6829