Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 15 June 2026

8.3699 High -0.0051

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 18:35
Date High
1 06/15/2026 8.3699
2 06/08/2026 8.3750
3 06/01/2026 8.3800
4 05/25/2026 8.3839
5 05/18/2026 8.4094
6 05/11/2026 8.4121
7 05/04/2026 8.4198
8 04/27/2026 8.4070
9 04/20/2026 8.4241
10 04/13/2026 8.4340
11 04/06/2026 8.4284
12 03/30/2026 8.4329
13 03/23/2026 8.4541
14 03/16/2026 8.4663
15 03/09/2026 8.4745
16 03/02/2026 8.4827
17 02/23/2026 8.4978
18 02/16/2026 8.5129
19 02/09/2026 8.5211
20 02/02/2026 8.5293
21 01/26/2026 8.5352
22 01/19/2026 8.5312
23 01/12/2026 8.5264
24 01/05/2026 8.5215
25 12/29/2025 8.4750
26 12/22/2025 8.4750
27 12/15/2025 8.4755
28 12/08/2025 8.4759
29 12/01/2025 8.4763
30 11/24/2025 8.4768
31 11/17/2025 8.4684
32 11/10/2025 8.4594
33 11/03/2025 8.4580
34 10/27/2025 8.4566
35 10/20/2025 8.4068
36 10/13/2025 8.3529
37 10/06/2025 8.2870
38 09/29/2025 8.2308
39 09/22/2025 8.2272
40 09/15/2025 8.1545
41 09/08/2025 8.0378
42 09/01/2025 7.9269
43 08/25/2025 7.8430
44 08/18/2025 7.7952
45 08/11/2025 7.6610
46 08/04/2025 7.5385
47 07/28/2025 7.4115
48 07/21/2025 7.3238
49 07/14/2025 7.2430
50 07/07/2025 7.2216
51 06/30/2025 7.1756
52 06/23/2025 7.1742
53 06/16/2025 7.1487
54 06/09/2025 7.1062
55 06/02/2025 7.0994
56 05/26/2025 7.0937
57 05/19/2025 7.0941
58 05/12/2025 7.0953
59 05/05/2025 7.0965
60 04/28/2025 7.0715
61 04/21/2025 7.0806
62 04/14/2025 7.1039
63 04/07/2025 7.1273
64 03/31/2025 6.7574
65 03/24/2025 6.7241
66 03/17/2025 6.7277
67 03/10/2025 6.7228
68 03/03/2025 6.7179
69 02/24/2025 6.7208
70 02/17/2025 6.7389
71 02/10/2025 6.7501
72 02/03/2025 6.7446
73 01/27/2025 6.7417
74 01/20/2025 6.7214
75 01/13/2025 6.7019
76 01/06/2025 6.6828
77 12/30/2024 6.6678
78 12/23/2024 6.6650
79 12/16/2024 6.6631
80 12/09/2024 6.6610
81 12/02/2024 6.6589
82 11/25/2024 6.6412
83 11/18/2024 6.6331
84 11/11/2024 6.5984
85 11/04/2024 6.5638
86 10/28/2024 6.5445
87 10/21/2024 6.5330
88 10/14/2024 6.5248
89 10/07/2024 6.5222
90 09/30/2024 6.5195
91 09/23/2024 6.5039
92 09/16/2024 6.4920
93 09/09/2024 6.4609
94 09/02/2024 6.4484
95 08/26/2024 6.4421
96 08/19/2024 6.4424
97 08/12/2024 6.4542
98 08/05/2024 6.4661
99 07/29/2024 6.4579
100 07/22/2024 6.4440
101 07/15/2024 6.4217
102 07/08/2024 6.4179
103 07/01/2024 6.3777
104 06/24/2024 6.3742
105 06/17/2024 6.3678
106 06/10/2024 6.3620
107 06/03/2024 6.3625
108 05/27/2024 6.3534
109 05/20/2024 6.3750
110 05/13/2024 6.3699
111 05/06/2024 6.3928
112 04/29/2024 6.3874
113 04/22/2024 6.3887
114 04/15/2024 6.3962
115 04/08/2024 6.3990
116 04/01/2024 6.4019
117 03/25/2024 6.4040
118 03/18/2024 6.4074
119 03/11/2024 6.4119
120 03/04/2024 6.4164
121 02/26/2024 6.4209
122 02/19/2024 6.4211
123 02/12/2024 6.4077
124 02/05/2024 6.3942
125 01/29/2024 6.3942
126 01/22/2024 6.3989
127 01/15/2024 6.4066
128 01/08/2024 6.4147
129 01/01/2024 6.4331
130 12/25/2023 6.4524
131 12/18/2023 6.4611
132 12/11/2023 6.5024
133 12/04/2023 6.5210
134 11/27/2023 6.5352
135 11/20/2023 6.5428
136 11/13/2023 6.5391
137 11/06/2023 6.5515
138 10/30/2023 6.5581
139 10/23/2023 6.5630
140 10/16/2023 6.5471
141 10/09/2023 6.5365
142 10/02/2023 6.5263
143 09/25/2023 6.5080
144 09/18/2023 6.4894
145 09/11/2023 6.4895
146 09/04/2023 6.4808
147 08/28/2023 6.4733
148 08/21/2023 6.4587
149 08/14/2023 6.4867
150 08/07/2023 6.5149
151 07/31/2023 6.5055
152 07/24/2023 6.5068
153 07/17/2023 6.5266
154 07/10/2023 6.5667
155 07/03/2023 6.5873
156 06/26/2023 6.6314
157 06/19/2023 6.6615
158 06/12/2023 6.6991
159 06/05/2023 6.8018
160 05/29/2023 6.8618
161 05/22/2023 6.9206
162 05/15/2023 6.9925
163 05/08/2023 6.9923
164 05/01/2023 7.0074
165 04/24/2023 7.0097
166 04/17/2023 7.0419
167 04/10/2023 7.0664
168 04/03/2023 7.0836
169 03/27/2023 7.1175
170 03/20/2023 7.1465
171 03/13/2023 7.1599
172 03/06/2023 7.2207
173 02/27/2023 7.2662
174 02/20/2023 7.2956
175 02/13/2023 7.3516
176 02/06/2023 7.3746
177 01/30/2023 7.4193
178 01/23/2023 7.5301
179 01/16/2023 7.6259
180 01/09/2023 7.6874
181 01/02/2023 7.6829