Urner Barry Value-Added Shrimp Index EBP
Comcode: 8870

Monday, 16 March 2026

5.9285 High -0.0053

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 15:06
Date High
1 03/16/2026 5.9285
2 03/09/2026 5.9338
3 03/02/2026 5.9439
4 02/23/2026 5.9631
5 02/16/2026 5.9707
6 02/09/2026 5.9741
7 02/02/2026 5.9795
8 01/26/2026 5.9811
9 01/19/2026 5.9801
10 01/12/2026 5.9782
11 01/05/2026 5.9748
12 12/29/2025 5.9396
13 12/22/2025 5.9405
14 12/15/2025 5.9413
15 12/08/2025 5.9415
16 12/01/2025 5.9682
17 11/24/2025 5.9742
18 11/17/2025 5.9773
19 11/10/2025 5.9764
20 11/03/2025 5.9818
21 10/27/2025 5.9772
22 10/20/2025 5.9637
23 10/13/2025 5.9564
24 10/06/2025 5.8946
25 09/29/2025 5.8583
26 09/22/2025 5.8537
27 09/15/2025 5.8274
28 09/08/2025 5.7562
29 09/01/2025 5.6883
30 08/25/2025 5.5982
31 08/18/2025 5.5496
32 08/11/2025 5.4429
33 08/04/2025 5.3787
34 07/28/2025 5.2723
35 07/21/2025 5.2380
36 07/14/2025 5.2244
37 07/07/2025 5.1993
38 06/30/2025 5.1782
39 06/23/2025 5.1791
40 06/16/2025 5.1571
41 06/09/2025 5.1501
42 06/02/2025 5.1516
43 05/26/2025 5.1503
44 05/19/2025 5.1428
45 05/12/2025 5.1342
46 05/05/2025 5.1352
47 04/28/2025 5.1352
48 04/21/2025 5.1290
49 04/14/2025 5.1137
50 04/07/2025 5.1080
51 03/31/2025 4.8586
52 03/24/2025 4.8236
53 03/17/2025 4.8241
54 03/10/2025 4.8267
55 03/03/2025 4.8293
56 02/24/2025 4.8319
57 02/17/2025 4.8399
58 02/10/2025 4.8369
59 02/03/2025 4.8319
60 01/27/2025 4.8342
61 01/20/2025 4.8360
62 01/13/2025 4.8370
63 01/06/2025 4.8360
64 12/30/2024 4.8401
65 12/23/2024 4.8443
66 12/16/2024 4.8431
67 12/09/2024 4.8385
68 12/02/2024 4.8322
69 11/25/2024 4.8251
70 11/18/2024 4.8225
71 11/11/2024 4.7929
72 11/04/2024 4.7727
73 10/28/2024 4.7587
74 10/21/2024 4.7557
75 10/14/2024 4.7340
76 10/07/2024 4.7331
77 09/30/2024 4.7197
78 09/23/2024 4.7128
79 09/16/2024 4.7139
80 09/09/2024 4.7074
81 09/02/2024 4.6887
82 08/26/2024 4.6856
83 08/19/2024 4.6801
84 08/12/2024 4.6658
85 08/05/2024 4.6565
86 07/29/2024 4.6513
87 07/22/2024 4.6292
88 07/15/2024 4.6220
89 07/08/2024 4.6236
90 07/01/2024 4.6167
91 06/24/2024 4.6152
92 06/17/2024 4.6076
93 06/10/2024 4.5998
94 06/03/2024 4.5956
95 05/27/2024 4.5936
96 05/20/2024 4.5934
97 05/13/2024 4.5912
98 05/06/2024 4.5890
99 04/29/2024 4.5846
100 04/22/2024 4.5795
101 04/15/2024 4.5717
102 04/08/2024 4.5666
103 04/01/2024 4.5597
104 03/25/2024 4.5535
105 03/18/2024 4.5475
106 03/11/2024 4.5481
107 03/04/2024 4.5481
108 02/26/2024 4.5460
109 02/19/2024 4.5410
110 02/12/2024 4.5399
111 02/05/2024 4.5425
112 01/29/2024 4.5417
113 01/22/2024 4.5336
114 01/15/2024 4.5282
115 01/08/2024 4.5190
116 01/01/2024 4.5258
117 12/25/2023 4.5400
118 12/18/2023 4.5502
119 12/11/2023 4.5728
120 12/04/2023 4.5747
121 11/27/2023 4.5849
122 11/20/2023 4.5859
123 11/13/2023 4.5908
124 11/06/2023 4.5928
125 10/30/2023 4.5987
126 10/23/2023 4.6046
127 10/16/2023 4.6113
128 10/09/2023 4.6228
129 10/02/2023 4.6268
130 09/25/2023 4.6278
131 09/18/2023 4.6304
132 09/11/2023 4.6396
133 09/04/2023 4.6577
134 08/28/2023 4.6667
135 08/21/2023 4.6984
136 08/14/2023 4.7110
137 08/07/2023 4.7276
138 07/31/2023 4.7342
139 07/24/2023 4.7408
140 07/17/2023 4.7557
141 07/10/2023 4.7877
142 07/03/2023 4.8294
143 06/26/2023 4.8377
144 06/19/2023 4.8518
145 06/12/2023 4.8858
146 06/05/2023 4.9564
147 05/29/2023 4.9993
148 05/22/2023 5.0281
149 05/15/2023 5.0564
150 05/08/2023 5.0748
151 05/01/2023 5.0980
152 04/24/2023 5.1009
153 04/17/2023 5.1105
154 04/10/2023 5.1155
155 04/03/2023 5.1192
156 03/27/2023 5.1402
157 03/20/2023 5.1507
158 03/13/2023 5.1503
159 03/06/2023 5.1505
160 02/27/2023 5.1600
161 02/20/2023 5.1756
162 02/13/2023 5.1868
163 02/06/2023 5.1967
164 01/30/2023 5.2121
165 01/23/2023 5.2491
166 01/16/2023 5.2688
167 01/09/2023 5.2842
168 01/02/2023 5.2902