Urner Barry Value-Added Shrimp Index EBP
Comcode: 8870

Monday, 12 May 2025

5.1372 High 0.0001

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 02:22
Date High
1 05/12/2025 5.1372
2 05/05/2025 5.1371
3 04/28/2025 5.1359
4 04/21/2025 5.1294
5 04/14/2025 5.1140
6 04/07/2025 5.1082
7 03/31/2025 4.8587
8 03/24/2025 4.8236
9 03/17/2025 4.8241
10 03/10/2025 4.8267
11 03/03/2025 4.8293
12 02/24/2025 4.8319
13 02/17/2025 4.8399
14 02/10/2025 4.8369
15 02/03/2025 4.8319
16 01/27/2025 4.8342
17 01/20/2025 4.8360
18 01/13/2025 4.8370
19 01/06/2025 4.8360
20 12/30/2024 4.8401
21 12/23/2024 4.8443
22 12/16/2024 4.8431
23 12/09/2024 4.8385
24 12/02/2024 4.8322
25 11/25/2024 4.8251
26 11/18/2024 4.8225
27 11/11/2024 4.7929
28 11/04/2024 4.7727
29 10/28/2024 4.7587
30 10/21/2024 4.7557
31 10/14/2024 4.7340
32 10/07/2024 4.7331
33 09/30/2024 4.7197
34 09/23/2024 4.7128
35 09/16/2024 4.7139
36 09/09/2024 4.7074
37 09/02/2024 4.6887
38 08/26/2024 4.6856
39 08/19/2024 4.6801
40 08/12/2024 4.6658
41 08/05/2024 4.6565
42 07/29/2024 4.6513
43 07/22/2024 4.6292
44 07/15/2024 4.6220
45 07/08/2024 4.6236
46 07/01/2024 4.6167
47 06/24/2024 4.6152
48 06/17/2024 4.6076
49 06/10/2024 4.5998
50 06/03/2024 4.5956
51 05/27/2024 4.5936
52 05/20/2024 4.5934
53 05/13/2024 4.5912
54 05/06/2024 4.5890
55 04/29/2024 4.5846
56 04/22/2024 4.5795
57 04/15/2024 4.5717
58 04/08/2024 4.5666
59 04/01/2024 4.5597
60 03/25/2024 4.5535
61 03/18/2024 4.5475
62 03/11/2024 4.5481
63 03/04/2024 4.5481
64 02/26/2024 4.5460
65 02/19/2024 4.5410
66 02/12/2024 4.5399
67 02/05/2024 4.5425
68 01/29/2024 4.5417
69 01/22/2024 4.5336
70 01/15/2024 4.5282
71 01/08/2024 4.5190
72 01/01/2024 4.5258
73 12/25/2023 4.5400
74 12/18/2023 4.5502
75 12/11/2023 4.5728
76 12/04/2023 4.5747
77 11/27/2023 4.5849
78 11/20/2023 4.5859
79 11/13/2023 4.5908
80 11/06/2023 4.5928
81 10/30/2023 4.5987
82 10/23/2023 4.6046
83 10/16/2023 4.6113
84 10/09/2023 4.6228
85 10/02/2023 4.6268
86 09/25/2023 4.6278
87 09/18/2023 4.6304
88 09/11/2023 4.6396
89 09/04/2023 4.6577
90 08/28/2023 4.6667
91 08/21/2023 4.6984
92 08/14/2023 4.7110
93 08/07/2023 4.7276
94 07/31/2023 4.7342
95 07/24/2023 4.7408
96 07/17/2023 4.7557
97 07/10/2023 4.7877
98 07/03/2023 4.8294
99 06/26/2023 4.8377
100 06/19/2023 4.8518
101 06/12/2023 4.8858
102 06/05/2023 4.9564
103 05/29/2023 4.9993
104 05/22/2023 5.0281
105 05/15/2023 5.0564
106 05/08/2023 5.0748
107 05/01/2023 5.0980
108 04/24/2023 5.1009
109 04/17/2023 5.1105
110 04/10/2023 5.1155
111 04/03/2023 5.1192
112 03/27/2023 5.1402
113 03/20/2023 5.1507
114 03/13/2023 5.1503
115 03/06/2023 5.1505
116 02/27/2023 5.1600
117 02/20/2023 5.1756
118 02/13/2023 5.1868
119 02/06/2023 5.1967
120 01/30/2023 5.2121
121 01/23/2023 5.2491
122 01/16/2023 5.2688
123 01/09/2023 5.2842
124 01/02/2023 5.2902
125 12/26/2022 5.2902
126 12/19/2022 5.2900
127 12/12/2022 5.3047
128 12/05/2022 5.3135
129 11/28/2022 5.3220
130 11/21/2022 5.3235
131 11/14/2022 5.3995
132 11/07/2022 5.4261
133 10/31/2022 5.4492
134 10/24/2022 5.4685
135 10/17/2022 5.4895
136 10/10/2022 5.5226
137 10/03/2022 5.5432
138 09/26/2022 5.5717
139 09/19/2022 5.5874
140 09/12/2022 5.5894
141 09/05/2022 5.6308
142 08/29/2022 5.6566
143 08/22/2022 5.6702
144 08/15/2022 5.6841
145 08/08/2022 5.7040
146 08/01/2022 5.7112
147 07/25/2022 5.7201
148 07/18/2022 5.7222
149 07/11/2022 5.7373
150 07/04/2022 5.7384
151 06/27/2022 5.7394
152 06/20/2022 5.7386
153 06/13/2022 5.7411
154 06/06/2022 5.7614
155 05/30/2022 5.7689
156 05/23/2022 5.7866
157 05/16/2022 5.7911
158 05/09/2022 5.8016
159 05/02/2022 5.8043
160 04/25/2022 5.8139
161 04/18/2022 5.8289
162 04/11/2022 5.8310
163 04/04/2022 5.8290
164 03/28/2022 5.8268
165 03/21/2022 5.8258
166 03/14/2022 5.8255
167 03/07/2022 5.8251
168 02/28/2022 5.8248
169 02/21/2022 5.8242
170 02/14/2022 5.8211
171 02/07/2022 5.8179
172 01/31/2022 5.8162
173 01/24/2022 5.8219
174 01/17/2022 5.8303
175 01/10/2022 5.8293
176 01/03/2022 5.8282