Urner Barry Value-Added Shrimp Index EBP
Comcode: 8870

Monday, 16 June 2025

5.1605 High 0.0064

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 23:29
Date High
1 06/16/2025 5.1605
2 06/09/2025 5.1540
3 06/02/2025 5.1561
4 05/26/2025 5.1550
5 05/19/2025 5.1464
6 05/12/2025 5.1367
7 05/05/2025 5.1366
8 04/28/2025 5.1354
9 04/21/2025 5.1290
10 04/14/2025 5.1137
11 04/07/2025 5.1080
12 03/31/2025 4.8586
13 03/24/2025 4.8236
14 03/17/2025 4.8241
15 03/10/2025 4.8267
16 03/03/2025 4.8293
17 02/24/2025 4.8319
18 02/17/2025 4.8399
19 02/10/2025 4.8369
20 02/03/2025 4.8319
21 01/27/2025 4.8342
22 01/20/2025 4.8360
23 01/13/2025 4.8370
24 01/06/2025 4.8360
25 12/30/2024 4.8401
26 12/23/2024 4.8443
27 12/16/2024 4.8431
28 12/09/2024 4.8385
29 12/02/2024 4.8322
30 11/25/2024 4.8251
31 11/18/2024 4.8225
32 11/11/2024 4.7929
33 11/04/2024 4.7727
34 10/28/2024 4.7587
35 10/21/2024 4.7557
36 10/14/2024 4.7340
37 10/07/2024 4.7331
38 09/30/2024 4.7197
39 09/23/2024 4.7128
40 09/16/2024 4.7139
41 09/09/2024 4.7074
42 09/02/2024 4.6887
43 08/26/2024 4.6856
44 08/19/2024 4.6801
45 08/12/2024 4.6658
46 08/05/2024 4.6565
47 07/29/2024 4.6513
48 07/22/2024 4.6292
49 07/15/2024 4.6220
50 07/08/2024 4.6236
51 07/01/2024 4.6167
52 06/24/2024 4.6152
53 06/17/2024 4.6076
54 06/10/2024 4.5998
55 06/03/2024 4.5956
56 05/27/2024 4.5936
57 05/20/2024 4.5934
58 05/13/2024 4.5912
59 05/06/2024 4.5890
60 04/29/2024 4.5846
61 04/22/2024 4.5795
62 04/15/2024 4.5717
63 04/08/2024 4.5666
64 04/01/2024 4.5597
65 03/25/2024 4.5535
66 03/18/2024 4.5475
67 03/11/2024 4.5481
68 03/04/2024 4.5481
69 02/26/2024 4.5460
70 02/19/2024 4.5410
71 02/12/2024 4.5399
72 02/05/2024 4.5425
73 01/29/2024 4.5417
74 01/22/2024 4.5336
75 01/15/2024 4.5282
76 01/08/2024 4.5190
77 01/01/2024 4.5258
78 12/25/2023 4.5400
79 12/18/2023 4.5502
80 12/11/2023 4.5728
81 12/04/2023 4.5747
82 11/27/2023 4.5849
83 11/20/2023 4.5859
84 11/13/2023 4.5908
85 11/06/2023 4.5928
86 10/30/2023 4.5987
87 10/23/2023 4.6046
88 10/16/2023 4.6113
89 10/09/2023 4.6228
90 10/02/2023 4.6268
91 09/25/2023 4.6278
92 09/18/2023 4.6304
93 09/11/2023 4.6396
94 09/04/2023 4.6577
95 08/28/2023 4.6667
96 08/21/2023 4.6984
97 08/14/2023 4.7110
98 08/07/2023 4.7276
99 07/31/2023 4.7342
100 07/24/2023 4.7408
101 07/17/2023 4.7557
102 07/10/2023 4.7877
103 07/03/2023 4.8294
104 06/26/2023 4.8377
105 06/19/2023 4.8518
106 06/12/2023 4.8858
107 06/05/2023 4.9564
108 05/29/2023 4.9993
109 05/22/2023 5.0281
110 05/15/2023 5.0564
111 05/08/2023 5.0748
112 05/01/2023 5.0980
113 04/24/2023 5.1009
114 04/17/2023 5.1105
115 04/10/2023 5.1155
116 04/03/2023 5.1192
117 03/27/2023 5.1402
118 03/20/2023 5.1507
119 03/13/2023 5.1503
120 03/06/2023 5.1505
121 02/27/2023 5.1600
122 02/20/2023 5.1756
123 02/13/2023 5.1868
124 02/06/2023 5.1967
125 01/30/2023 5.2121
126 01/23/2023 5.2491
127 01/16/2023 5.2688
128 01/09/2023 5.2842
129 01/02/2023 5.2902
130 12/26/2022 5.2902
131 12/19/2022 5.2900
132 12/12/2022 5.3047
133 12/05/2022 5.3135
134 11/28/2022 5.3220
135 11/21/2022 5.3235
136 11/14/2022 5.3995
137 11/07/2022 5.4261
138 10/31/2022 5.4492
139 10/24/2022 5.4685
140 10/17/2022 5.4895
141 10/10/2022 5.5226
142 10/03/2022 5.5432
143 09/26/2022 5.5717
144 09/19/2022 5.5874
145 09/12/2022 5.5894
146 09/05/2022 5.6308
147 08/29/2022 5.6566
148 08/22/2022 5.6702
149 08/15/2022 5.6841
150 08/08/2022 5.7040
151 08/01/2022 5.7112
152 07/25/2022 5.7201
153 07/18/2022 5.7222
154 07/11/2022 5.7373
155 07/04/2022 5.7384
156 06/27/2022 5.7394
157 06/20/2022 5.7386
158 06/13/2022 5.7411
159 06/06/2022 5.7614
160 05/30/2022 5.7689
161 05/23/2022 5.7866
162 05/16/2022 5.7911
163 05/09/2022 5.8016
164 05/02/2022 5.8043
165 04/25/2022 5.8139
166 04/18/2022 5.8289
167 04/11/2022 5.8310
168 04/04/2022 5.8290
169 03/28/2022 5.8268
170 03/21/2022 5.8258
171 03/14/2022 5.8255
172 03/07/2022 5.8251
173 02/28/2022 5.8248
174 02/21/2022 5.8242
175 02/14/2022 5.8211
176 02/07/2022 5.8179
177 01/31/2022 5.8162
178 01/24/2022 5.8219
179 01/17/2022 5.8303
180 01/10/2022 5.8293
181 01/03/2022 5.8282