Urner Barry Value-Added Shrimp Index EBP
Comcode: 8870

Monday, 05 January 2026

5.9748 High 0.0352

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 15:39
Date High
1 01/05/2026 5.9748
2 12/29/2025 5.9396
3 12/22/2025 5.9405
4 12/15/2025 5.9413
5 12/08/2025 5.9415
6 12/01/2025 5.9682
7 11/24/2025 5.9742
8 11/17/2025 5.9773
9 11/10/2025 5.9764
10 11/03/2025 5.9818
11 10/27/2025 5.9772
12 10/20/2025 5.9637
13 10/13/2025 5.9564
14 10/06/2025 5.8946
15 09/29/2025 5.8583
16 09/22/2025 5.8537
17 09/15/2025 5.8274
18 09/08/2025 5.7562
19 09/01/2025 5.6883
20 08/25/2025 5.5982
21 08/18/2025 5.5496
22 08/11/2025 5.4429
23 08/04/2025 5.3787
24 07/28/2025 5.2723
25 07/21/2025 5.2380
26 07/14/2025 5.2244
27 07/07/2025 5.1993
28 06/30/2025 5.1782
29 06/23/2025 5.1791
30 06/16/2025 5.1571
31 06/09/2025 5.1501
32 06/02/2025 5.1516
33 05/26/2025 5.1503
34 05/19/2025 5.1428
35 05/12/2025 5.1342
36 05/05/2025 5.1352
37 04/28/2025 5.1352
38 04/21/2025 5.1290
39 04/14/2025 5.1137
40 04/07/2025 5.1080
41 03/31/2025 4.8586
42 03/24/2025 4.8236
43 03/17/2025 4.8241
44 03/10/2025 4.8267
45 03/03/2025 4.8293
46 02/24/2025 4.8319
47 02/17/2025 4.8399
48 02/10/2025 4.8369
49 02/03/2025 4.8319
50 01/27/2025 4.8342
51 01/20/2025 4.8360
52 01/13/2025 4.8370
53 01/06/2025 4.8360
54 12/30/2024 4.8401
55 12/23/2024 4.8443
56 12/16/2024 4.8431
57 12/09/2024 4.8385
58 12/02/2024 4.8322
59 11/25/2024 4.8251
60 11/18/2024 4.8225
61 11/11/2024 4.7929
62 11/04/2024 4.7727
63 10/28/2024 4.7587
64 10/21/2024 4.7557
65 10/14/2024 4.7340
66 10/07/2024 4.7331
67 09/30/2024 4.7197
68 09/23/2024 4.7128
69 09/16/2024 4.7139
70 09/09/2024 4.7074
71 09/02/2024 4.6887
72 08/26/2024 4.6856
73 08/19/2024 4.6801
74 08/12/2024 4.6658
75 08/05/2024 4.6565
76 07/29/2024 4.6513
77 07/22/2024 4.6292
78 07/15/2024 4.6220
79 07/08/2024 4.6236
80 07/01/2024 4.6167
81 06/24/2024 4.6152
82 06/17/2024 4.6076
83 06/10/2024 4.5998
84 06/03/2024 4.5956
85 05/27/2024 4.5936
86 05/20/2024 4.5934
87 05/13/2024 4.5912
88 05/06/2024 4.5890
89 04/29/2024 4.5846
90 04/22/2024 4.5795
91 04/15/2024 4.5717
92 04/08/2024 4.5666
93 04/01/2024 4.5597
94 03/25/2024 4.5535
95 03/18/2024 4.5475
96 03/11/2024 4.5481
97 03/04/2024 4.5481
98 02/26/2024 4.5460
99 02/19/2024 4.5410
100 02/12/2024 4.5399
101 02/05/2024 4.5425
102 01/29/2024 4.5417
103 01/22/2024 4.5336
104 01/15/2024 4.5282
105 01/08/2024 4.5190
106 01/01/2024 4.5258
107 12/25/2023 4.5400
108 12/18/2023 4.5502
109 12/11/2023 4.5728
110 12/04/2023 4.5747
111 11/27/2023 4.5849
112 11/20/2023 4.5859
113 11/13/2023 4.5908
114 11/06/2023 4.5928
115 10/30/2023 4.5987
116 10/23/2023 4.6046
117 10/16/2023 4.6113
118 10/09/2023 4.6228
119 10/02/2023 4.6268
120 09/25/2023 4.6278
121 09/18/2023 4.6304
122 09/11/2023 4.6396
123 09/04/2023 4.6577
124 08/28/2023 4.6667
125 08/21/2023 4.6984
126 08/14/2023 4.7110
127 08/07/2023 4.7276
128 07/31/2023 4.7342
129 07/24/2023 4.7408
130 07/17/2023 4.7557
131 07/10/2023 4.7877
132 07/03/2023 4.8294
133 06/26/2023 4.8377
134 06/19/2023 4.8518
135 06/12/2023 4.8858
136 06/05/2023 4.9564
137 05/29/2023 4.9993
138 05/22/2023 5.0281
139 05/15/2023 5.0564
140 05/08/2023 5.0748
141 05/01/2023 5.0980
142 04/24/2023 5.1009
143 04/17/2023 5.1105
144 04/10/2023 5.1155
145 04/03/2023 5.1192
146 03/27/2023 5.1402
147 03/20/2023 5.1507
148 03/13/2023 5.1503
149 03/06/2023 5.1505
150 02/27/2023 5.1600
151 02/20/2023 5.1756
152 02/13/2023 5.1868
153 02/06/2023 5.1967
154 01/30/2023 5.2121
155 01/23/2023 5.2491
156 01/16/2023 5.2688
157 01/09/2023 5.2842
158 01/02/2023 5.2902