Urner Barry Value-Added Shrimp Index EBP
Comcode: 8870

Monday, 15 June 2026

5.7759 High -0.0041

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 18:36
Date High
1 06/15/2026 5.7759
2 06/08/2026 5.7799
3 06/01/2026 5.7883
4 05/25/2026 5.8209
5 05/18/2026 5.8386
6 05/11/2026 5.8450
7 05/04/2026 5.8626
8 04/27/2026 5.8777
9 04/20/2026 5.8962
10 04/13/2026 5.8980
11 04/06/2026 5.9019
12 03/30/2026 5.9079
13 03/23/2026 5.9176
14 03/16/2026 5.9257
15 03/09/2026 5.9338
16 03/02/2026 5.9439
17 02/23/2026 5.9631
18 02/16/2026 5.9707
19 02/09/2026 5.9741
20 02/02/2026 5.9795
21 01/26/2026 5.9811
22 01/19/2026 5.9801
23 01/12/2026 5.9782
24 01/05/2026 5.9748
25 12/29/2025 5.9396
26 12/22/2025 5.9405
27 12/15/2025 5.9413
28 12/08/2025 5.9415
29 12/01/2025 5.9682
30 11/24/2025 5.9742
31 11/17/2025 5.9773
32 11/10/2025 5.9764
33 11/03/2025 5.9818
34 10/27/2025 5.9772
35 10/20/2025 5.9637
36 10/13/2025 5.9564
37 10/06/2025 5.8946
38 09/29/2025 5.8583
39 09/22/2025 5.8537
40 09/15/2025 5.8274
41 09/08/2025 5.7562
42 09/01/2025 5.6883
43 08/25/2025 5.5982
44 08/18/2025 5.5496
45 08/11/2025 5.4429
46 08/04/2025 5.3787
47 07/28/2025 5.2723
48 07/21/2025 5.2380
49 07/14/2025 5.2244
50 07/07/2025 5.1993
51 06/30/2025 5.1782
52 06/23/2025 5.1791
53 06/16/2025 5.1571
54 06/09/2025 5.1501
55 06/02/2025 5.1516
56 05/26/2025 5.1503
57 05/19/2025 5.1428
58 05/12/2025 5.1342
59 05/05/2025 5.1352
60 04/28/2025 5.1352
61 04/21/2025 5.1290
62 04/14/2025 5.1137
63 04/07/2025 5.1080
64 03/31/2025 4.8586
65 03/24/2025 4.8236
66 03/17/2025 4.8241
67 03/10/2025 4.8267
68 03/03/2025 4.8293
69 02/24/2025 4.8319
70 02/17/2025 4.8399
71 02/10/2025 4.8369
72 02/03/2025 4.8319
73 01/27/2025 4.8342
74 01/20/2025 4.8360
75 01/13/2025 4.8370
76 01/06/2025 4.8360
77 12/30/2024 4.8401
78 12/23/2024 4.8443
79 12/16/2024 4.8431
80 12/09/2024 4.8385
81 12/02/2024 4.8322
82 11/25/2024 4.8251
83 11/18/2024 4.8225
84 11/11/2024 4.7929
85 11/04/2024 4.7727
86 10/28/2024 4.7587
87 10/21/2024 4.7557
88 10/14/2024 4.7340
89 10/07/2024 4.7331
90 09/30/2024 4.7197
91 09/23/2024 4.7128
92 09/16/2024 4.7139
93 09/09/2024 4.7074
94 09/02/2024 4.6887
95 08/26/2024 4.6856
96 08/19/2024 4.6801
97 08/12/2024 4.6658
98 08/05/2024 4.6565
99 07/29/2024 4.6513
100 07/22/2024 4.6292
101 07/15/2024 4.6220
102 07/08/2024 4.6236
103 07/01/2024 4.6167
104 06/24/2024 4.6152
105 06/17/2024 4.6076
106 06/10/2024 4.5998
107 06/03/2024 4.5956
108 05/27/2024 4.5936
109 05/20/2024 4.5934
110 05/13/2024 4.5912
111 05/06/2024 4.5890
112 04/29/2024 4.5846
113 04/22/2024 4.5795
114 04/15/2024 4.5717
115 04/08/2024 4.5666
116 04/01/2024 4.5597
117 03/25/2024 4.5535
118 03/18/2024 4.5475
119 03/11/2024 4.5481
120 03/04/2024 4.5481
121 02/26/2024 4.5460
122 02/19/2024 4.5410
123 02/12/2024 4.5399
124 02/05/2024 4.5425
125 01/29/2024 4.5417
126 01/22/2024 4.5336
127 01/15/2024 4.5282
128 01/08/2024 4.5190
129 01/01/2024 4.5258
130 12/25/2023 4.5400
131 12/18/2023 4.5502
132 12/11/2023 4.5728
133 12/04/2023 4.5747
134 11/27/2023 4.5849
135 11/20/2023 4.5859
136 11/13/2023 4.5908
137 11/06/2023 4.5928
138 10/30/2023 4.5987
139 10/23/2023 4.6046
140 10/16/2023 4.6113
141 10/09/2023 4.6228
142 10/02/2023 4.6268
143 09/25/2023 4.6278
144 09/18/2023 4.6304
145 09/11/2023 4.6396
146 09/04/2023 4.6577
147 08/28/2023 4.6667
148 08/21/2023 4.6984
149 08/14/2023 4.7110
150 08/07/2023 4.7276
151 07/31/2023 4.7342
152 07/24/2023 4.7408
153 07/17/2023 4.7557
154 07/10/2023 4.7877
155 07/03/2023 4.8294
156 06/26/2023 4.8377
157 06/19/2023 4.8518
158 06/12/2023 4.8858
159 06/05/2023 4.9564
160 05/29/2023 4.9993
161 05/22/2023 5.0281
162 05/15/2023 5.0564
163 05/08/2023 5.0748
164 05/01/2023 5.0980
165 04/24/2023 5.1009
166 04/17/2023 5.1105
167 04/10/2023 5.1155
168 04/03/2023 5.1192
169 03/27/2023 5.1402
170 03/20/2023 5.1507
171 03/13/2023 5.1503
172 03/06/2023 5.1505
173 02/27/2023 5.1600
174 02/20/2023 5.1756
175 02/13/2023 5.1868
176 02/06/2023 5.1967
177 01/30/2023 5.2121
178 01/23/2023 5.2491
179 01/16/2023 5.2688
180 01/09/2023 5.2842
181 01/02/2023 5.2902