Urner Barry Value-Added Shrimp Index EBP
Comcode: 8870

Monday, 21 April 2025

5.1331 High 0.0137

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 16:57
Date High
1 04/21/2025 5.1331
2 04/14/2025 5.1194
3 04/07/2025 5.1133
4 03/31/2025 4.8635
5 03/24/2025 4.8278
6 03/17/2025 4.8272
7 03/10/2025 4.8287
8 03/03/2025 4.8301
9 02/24/2025 4.8319
10 02/17/2025 4.8399
11 02/10/2025 4.8369
12 02/03/2025 4.8319
13 01/27/2025 4.8342
14 01/20/2025 4.8360
15 01/13/2025 4.8370
16 01/06/2025 4.8360
17 12/30/2024 4.8401
18 12/23/2024 4.8443
19 12/16/2024 4.8431
20 12/09/2024 4.8385
21 12/02/2024 4.8322
22 11/25/2024 4.8251
23 11/18/2024 4.8225
24 11/11/2024 4.7929
25 11/04/2024 4.7727
26 10/28/2024 4.7587
27 10/21/2024 4.7557
28 10/14/2024 4.7340
29 10/07/2024 4.7331
30 09/30/2024 4.7197
31 09/23/2024 4.7128
32 09/16/2024 4.7139
33 09/09/2024 4.7074
34 09/02/2024 4.6887
35 08/26/2024 4.6856
36 08/19/2024 4.6801
37 08/12/2024 4.6658
38 08/05/2024 4.6565
39 07/29/2024 4.6513
40 07/22/2024 4.6292
41 07/15/2024 4.6220
42 07/08/2024 4.6236
43 07/01/2024 4.6167
44 06/24/2024 4.6152
45 06/17/2024 4.6076
46 06/10/2024 4.5998
47 06/03/2024 4.5956
48 05/27/2024 4.5936
49 05/20/2024 4.5934
50 05/13/2024 4.5912
51 05/06/2024 4.5890
52 04/29/2024 4.5846
53 04/22/2024 4.5795
54 04/15/2024 4.5717
55 04/08/2024 4.5666
56 04/01/2024 4.5597
57 03/25/2024 4.5535
58 03/18/2024 4.5475
59 03/11/2024 4.5481
60 03/04/2024 4.5481
61 02/26/2024 4.5460
62 02/19/2024 4.5410
63 02/12/2024 4.5399
64 02/05/2024 4.5425
65 01/29/2024 4.5417
66 01/22/2024 4.5336
67 01/15/2024 4.5282
68 01/08/2024 4.5190
69 01/01/2024 4.5258
70 12/25/2023 4.5400
71 12/18/2023 4.5502
72 12/11/2023 4.5728
73 12/04/2023 4.5747
74 11/27/2023 4.5849
75 11/20/2023 4.5859
76 11/13/2023 4.5908
77 11/06/2023 4.5928
78 10/30/2023 4.5987
79 10/23/2023 4.6046
80 10/16/2023 4.6113
81 10/09/2023 4.6228
82 10/02/2023 4.6268
83 09/25/2023 4.6278
84 09/18/2023 4.6304
85 09/11/2023 4.6396
86 09/04/2023 4.6577
87 08/28/2023 4.6667
88 08/21/2023 4.6984
89 08/14/2023 4.7110
90 08/07/2023 4.7276
91 07/31/2023 4.7342
92 07/24/2023 4.7408
93 07/17/2023 4.7557
94 07/10/2023 4.7877
95 07/03/2023 4.8294
96 06/26/2023 4.8377
97 06/19/2023 4.8518
98 06/12/2023 4.8858
99 06/05/2023 4.9564
100 05/29/2023 4.9993
101 05/22/2023 5.0281
102 05/15/2023 5.0564
103 05/08/2023 5.0748
104 05/01/2023 5.0980
105 04/24/2023 5.1009
106 04/17/2023 5.1105
107 04/10/2023 5.1155
108 04/03/2023 5.1192
109 03/27/2023 5.1402
110 03/20/2023 5.1507
111 03/13/2023 5.1503
112 03/06/2023 5.1505
113 02/27/2023 5.1600
114 02/20/2023 5.1756
115 02/13/2023 5.1868
116 02/06/2023 5.1967
117 01/30/2023 5.2121
118 01/23/2023 5.2491
119 01/16/2023 5.2688
120 01/09/2023 5.2842
121 01/02/2023 5.2902
122 12/26/2022 5.2902
123 12/19/2022 5.2900
124 12/12/2022 5.3047
125 12/05/2022 5.3135
126 11/28/2022 5.3220
127 11/21/2022 5.3235
128 11/14/2022 5.3995
129 11/07/2022 5.4261
130 10/31/2022 5.4492
131 10/24/2022 5.4685
132 10/17/2022 5.4895
133 10/10/2022 5.5226
134 10/03/2022 5.5432
135 09/26/2022 5.5717
136 09/19/2022 5.5874
137 09/12/2022 5.5894
138 09/05/2022 5.6308
139 08/29/2022 5.6566
140 08/22/2022 5.6702
141 08/15/2022 5.6841
142 08/08/2022 5.7040
143 08/01/2022 5.7112
144 07/25/2022 5.7201
145 07/18/2022 5.7222
146 07/11/2022 5.7373
147 07/04/2022 5.7384
148 06/27/2022 5.7394
149 06/20/2022 5.7386
150 06/13/2022 5.7411
151 06/06/2022 5.7614
152 05/30/2022 5.7689
153 05/23/2022 5.7866
154 05/16/2022 5.7911
155 05/09/2022 5.8016
156 05/02/2022 5.8043
157 04/25/2022 5.8139
158 04/18/2022 5.8289
159 04/11/2022 5.8310
160 04/04/2022 5.8290
161 03/28/2022 5.8268
162 03/21/2022 5.8258
163 03/14/2022 5.8255
164 03/07/2022 5.8251
165 02/28/2022 5.8248
166 02/21/2022 5.8242
167 02/14/2022 5.8211
168 02/07/2022 5.8179
169 01/31/2022 5.8162
170 01/24/2022 5.8219
171 01/17/2022 5.8303
172 01/10/2022 5.8293
173 01/03/2022 5.8282