Urner Barry Value-Added Shrimp Index EBP
Comcode: 8870

Monday, 04 August 2025

5.3846 High 0.1068

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 11:05
Date High
1 08/04/2025 5.3846
2 07/28/2025 5.2778
3 07/21/2025 5.2422
4 07/14/2025 5.2275
5 07/07/2025 5.2012
6 06/30/2025 5.1790
7 06/23/2025 5.1791
8 06/16/2025 5.1571
9 06/09/2025 5.1501
10 06/02/2025 5.1516
11 05/26/2025 5.1503
12 05/19/2025 5.1428
13 05/12/2025 5.1342
14 05/05/2025 5.1352
15 04/28/2025 5.1352
16 04/21/2025 5.1290
17 04/14/2025 5.1137
18 04/07/2025 5.1080
19 03/31/2025 4.8586
20 03/24/2025 4.8236
21 03/17/2025 4.8241
22 03/10/2025 4.8267
23 03/03/2025 4.8293
24 02/24/2025 4.8319
25 02/17/2025 4.8399
26 02/10/2025 4.8369
27 02/03/2025 4.8319
28 01/27/2025 4.8342
29 01/20/2025 4.8360
30 01/13/2025 4.8370
31 01/06/2025 4.8360
32 12/30/2024 4.8401
33 12/23/2024 4.8443
34 12/16/2024 4.8431
35 12/09/2024 4.8385
36 12/02/2024 4.8322
37 11/25/2024 4.8251
38 11/18/2024 4.8225
39 11/11/2024 4.7929
40 11/04/2024 4.7727
41 10/28/2024 4.7587
42 10/21/2024 4.7557
43 10/14/2024 4.7340
44 10/07/2024 4.7331
45 09/30/2024 4.7197
46 09/23/2024 4.7128
47 09/16/2024 4.7139
48 09/09/2024 4.7074
49 09/02/2024 4.6887
50 08/26/2024 4.6856
51 08/19/2024 4.6801
52 08/12/2024 4.6658
53 08/05/2024 4.6565
54 07/29/2024 4.6513
55 07/22/2024 4.6292
56 07/15/2024 4.6220
57 07/08/2024 4.6236
58 07/01/2024 4.6167
59 06/24/2024 4.6152
60 06/17/2024 4.6076
61 06/10/2024 4.5998
62 06/03/2024 4.5956
63 05/27/2024 4.5936
64 05/20/2024 4.5934
65 05/13/2024 4.5912
66 05/06/2024 4.5890
67 04/29/2024 4.5846
68 04/22/2024 4.5795
69 04/15/2024 4.5717
70 04/08/2024 4.5666
71 04/01/2024 4.5597
72 03/25/2024 4.5535
73 03/18/2024 4.5475
74 03/11/2024 4.5481
75 03/04/2024 4.5481
76 02/26/2024 4.5460
77 02/19/2024 4.5410
78 02/12/2024 4.5399
79 02/05/2024 4.5425
80 01/29/2024 4.5417
81 01/22/2024 4.5336
82 01/15/2024 4.5282
83 01/08/2024 4.5190
84 01/01/2024 4.5258
85 12/25/2023 4.5400
86 12/18/2023 4.5502
87 12/11/2023 4.5728
88 12/04/2023 4.5747
89 11/27/2023 4.5849
90 11/20/2023 4.5859
91 11/13/2023 4.5908
92 11/06/2023 4.5928
93 10/30/2023 4.5987
94 10/23/2023 4.6046
95 10/16/2023 4.6113
96 10/09/2023 4.6228
97 10/02/2023 4.6268
98 09/25/2023 4.6278
99 09/18/2023 4.6304
100 09/11/2023 4.6396
101 09/04/2023 4.6577
102 08/28/2023 4.6667
103 08/21/2023 4.6984
104 08/14/2023 4.7110
105 08/07/2023 4.7276
106 07/31/2023 4.7342
107 07/24/2023 4.7408
108 07/17/2023 4.7557
109 07/10/2023 4.7877
110 07/03/2023 4.8294
111 06/26/2023 4.8377
112 06/19/2023 4.8518
113 06/12/2023 4.8858
114 06/05/2023 4.9564
115 05/29/2023 4.9993
116 05/22/2023 5.0281
117 05/15/2023 5.0564
118 05/08/2023 5.0748
119 05/01/2023 5.0980
120 04/24/2023 5.1009
121 04/17/2023 5.1105
122 04/10/2023 5.1155
123 04/03/2023 5.1192
124 03/27/2023 5.1402
125 03/20/2023 5.1507
126 03/13/2023 5.1503
127 03/06/2023 5.1505
128 02/27/2023 5.1600
129 02/20/2023 5.1756
130 02/13/2023 5.1868
131 02/06/2023 5.1967
132 01/30/2023 5.2121
133 01/23/2023 5.2491
134 01/16/2023 5.2688
135 01/09/2023 5.2842
136 01/02/2023 5.2902
137 12/26/2022 5.2902
138 12/19/2022 5.2900
139 12/12/2022 5.3047
140 12/05/2022 5.3135
141 11/28/2022 5.3220
142 11/21/2022 5.3235
143 11/14/2022 5.3995
144 11/07/2022 5.4261
145 10/31/2022 5.4492
146 10/24/2022 5.4685
147 10/17/2022 5.4895
148 10/10/2022 5.5226
149 10/03/2022 5.5432
150 09/26/2022 5.5717
151 09/19/2022 5.5874
152 09/12/2022 5.5894
153 09/05/2022 5.6308
154 08/29/2022 5.6566
155 08/22/2022 5.6702
156 08/15/2022 5.6841
157 08/08/2022 5.7040
158 08/01/2022 5.7112
159 07/25/2022 5.7201
160 07/18/2022 5.7222
161 07/11/2022 5.7373
162 07/04/2022 5.7384
163 06/27/2022 5.7394
164 06/20/2022 5.7386
165 06/13/2022 5.7411
166 06/06/2022 5.7614
167 05/30/2022 5.7689
168 05/23/2022 5.7866
169 05/16/2022 5.7911
170 05/09/2022 5.8016
171 05/02/2022 5.8043
172 04/25/2022 5.8139
173 04/18/2022 5.8289
174 04/11/2022 5.8310
175 04/04/2022 5.8290
176 03/28/2022 5.8268
177 03/21/2022 5.8258
178 03/14/2022 5.8255
179 03/07/2022 5.8251
180 02/28/2022 5.8248
181 02/21/2022 5.8242
182 02/14/2022 5.8211
183 02/07/2022 5.8179
184 01/31/2022 5.8162
185 01/24/2022 5.8219
186 01/17/2022 5.8303
187 01/10/2022 5.8293
188 01/03/2022 5.8282