Urner Barry Value-Added Shrimp Index EBP
Comcode: 8870

Monday, 23 February 2026

5.9631 High -0.0076

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 17:38
Date High
1 02/23/2026 5.9631
2 02/16/2026 5.9707
3 02/09/2026 5.9741
4 02/02/2026 5.9795
5 01/26/2026 5.9811
6 01/19/2026 5.9801
7 01/12/2026 5.9782
8 01/05/2026 5.9748
9 12/29/2025 5.9396
10 12/22/2025 5.9405
11 12/15/2025 5.9413
12 12/08/2025 5.9415
13 12/01/2025 5.9682
14 11/24/2025 5.9742
15 11/17/2025 5.9773
16 11/10/2025 5.9764
17 11/03/2025 5.9818
18 10/27/2025 5.9772
19 10/20/2025 5.9637
20 10/13/2025 5.9564
21 10/06/2025 5.8946
22 09/29/2025 5.8583
23 09/22/2025 5.8537
24 09/15/2025 5.8274
25 09/08/2025 5.7562
26 09/01/2025 5.6883
27 08/25/2025 5.5982
28 08/18/2025 5.5496
29 08/11/2025 5.4429
30 08/04/2025 5.3787
31 07/28/2025 5.2723
32 07/21/2025 5.2380
33 07/14/2025 5.2244
34 07/07/2025 5.1993
35 06/30/2025 5.1782
36 06/23/2025 5.1791
37 06/16/2025 5.1571
38 06/09/2025 5.1501
39 06/02/2025 5.1516
40 05/26/2025 5.1503
41 05/19/2025 5.1428
42 05/12/2025 5.1342
43 05/05/2025 5.1352
44 04/28/2025 5.1352
45 04/21/2025 5.1290
46 04/14/2025 5.1137
47 04/07/2025 5.1080
48 03/31/2025 4.8586
49 03/24/2025 4.8236
50 03/17/2025 4.8241
51 03/10/2025 4.8267
52 03/03/2025 4.8293
53 02/24/2025 4.8319
54 02/17/2025 4.8399
55 02/10/2025 4.8369
56 02/03/2025 4.8319
57 01/27/2025 4.8342
58 01/20/2025 4.8360
59 01/13/2025 4.8370
60 01/06/2025 4.8360
61 12/30/2024 4.8401
62 12/23/2024 4.8443
63 12/16/2024 4.8431
64 12/09/2024 4.8385
65 12/02/2024 4.8322
66 11/25/2024 4.8251
67 11/18/2024 4.8225
68 11/11/2024 4.7929
69 11/04/2024 4.7727
70 10/28/2024 4.7587
71 10/21/2024 4.7557
72 10/14/2024 4.7340
73 10/07/2024 4.7331
74 09/30/2024 4.7197
75 09/23/2024 4.7128
76 09/16/2024 4.7139
77 09/09/2024 4.7074
78 09/02/2024 4.6887
79 08/26/2024 4.6856
80 08/19/2024 4.6801
81 08/12/2024 4.6658
82 08/05/2024 4.6565
83 07/29/2024 4.6513
84 07/22/2024 4.6292
85 07/15/2024 4.6220
86 07/08/2024 4.6236
87 07/01/2024 4.6167
88 06/24/2024 4.6152
89 06/17/2024 4.6076
90 06/10/2024 4.5998
91 06/03/2024 4.5956
92 05/27/2024 4.5936
93 05/20/2024 4.5934
94 05/13/2024 4.5912
95 05/06/2024 4.5890
96 04/29/2024 4.5846
97 04/22/2024 4.5795
98 04/15/2024 4.5717
99 04/08/2024 4.5666
100 04/01/2024 4.5597
101 03/25/2024 4.5535
102 03/18/2024 4.5475
103 03/11/2024 4.5481
104 03/04/2024 4.5481
105 02/26/2024 4.5460
106 02/19/2024 4.5410
107 02/12/2024 4.5399
108 02/05/2024 4.5425
109 01/29/2024 4.5417
110 01/22/2024 4.5336
111 01/15/2024 4.5282
112 01/08/2024 4.5190
113 01/01/2024 4.5258
114 12/25/2023 4.5400
115 12/18/2023 4.5502
116 12/11/2023 4.5728
117 12/04/2023 4.5747
118 11/27/2023 4.5849
119 11/20/2023 4.5859
120 11/13/2023 4.5908
121 11/06/2023 4.5928
122 10/30/2023 4.5987
123 10/23/2023 4.6046
124 10/16/2023 4.6113
125 10/09/2023 4.6228
126 10/02/2023 4.6268
127 09/25/2023 4.6278
128 09/18/2023 4.6304
129 09/11/2023 4.6396
130 09/04/2023 4.6577
131 08/28/2023 4.6667
132 08/21/2023 4.6984
133 08/14/2023 4.7110
134 08/07/2023 4.7276
135 07/31/2023 4.7342
136 07/24/2023 4.7408
137 07/17/2023 4.7557
138 07/10/2023 4.7877
139 07/03/2023 4.8294
140 06/26/2023 4.8377
141 06/19/2023 4.8518
142 06/12/2023 4.8858
143 06/05/2023 4.9564
144 05/29/2023 4.9993
145 05/22/2023 5.0281
146 05/15/2023 5.0564
147 05/08/2023 5.0748
148 05/01/2023 5.0980
149 04/24/2023 5.1009
150 04/17/2023 5.1105
151 04/10/2023 5.1155
152 04/03/2023 5.1192
153 03/27/2023 5.1402
154 03/20/2023 5.1507
155 03/13/2023 5.1503
156 03/06/2023 5.1505
157 02/27/2023 5.1600
158 02/20/2023 5.1756
159 02/13/2023 5.1868
160 02/06/2023 5.1967
161 01/30/2023 5.2121
162 01/23/2023 5.2491
163 01/16/2023 5.2688
164 01/09/2023 5.2842
165 01/02/2023 5.2902