Urner Barry Value-Added Shrimp Index EBP
Comcode: 8870

Monday, 15 December 2025

5.9413 High -0.0002

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 22:33
Date High
1 12/15/2025 5.9413
2 12/08/2025 5.9415
3 12/01/2025 5.9682
4 11/24/2025 5.9742
5 11/17/2025 5.9773
6 11/10/2025 5.9764
7 11/03/2025 5.9818
8 10/27/2025 5.9772
9 10/20/2025 5.9637
10 10/13/2025 5.9564
11 10/06/2025 5.8946
12 09/29/2025 5.8583
13 09/22/2025 5.8537
14 09/15/2025 5.8274
15 09/08/2025 5.7562
16 09/01/2025 5.6883
17 08/25/2025 5.5982
18 08/18/2025 5.5496
19 08/11/2025 5.4429
20 08/04/2025 5.3787
21 07/28/2025 5.2723
22 07/21/2025 5.2380
23 07/14/2025 5.2244
24 07/07/2025 5.1993
25 06/30/2025 5.1782
26 06/23/2025 5.1791
27 06/16/2025 5.1571
28 06/09/2025 5.1501
29 06/02/2025 5.1516
30 05/26/2025 5.1503
31 05/19/2025 5.1428
32 05/12/2025 5.1342
33 05/05/2025 5.1352
34 04/28/2025 5.1352
35 04/21/2025 5.1290
36 04/14/2025 5.1137
37 04/07/2025 5.1080
38 03/31/2025 4.8586
39 03/24/2025 4.8236
40 03/17/2025 4.8241
41 03/10/2025 4.8267
42 03/03/2025 4.8293
43 02/24/2025 4.8319
44 02/17/2025 4.8399
45 02/10/2025 4.8369
46 02/03/2025 4.8319
47 01/27/2025 4.8342
48 01/20/2025 4.8360
49 01/13/2025 4.8370
50 01/06/2025 4.8360
51 12/30/2024 4.8401
52 12/23/2024 4.8443
53 12/16/2024 4.8431
54 12/09/2024 4.8385
55 12/02/2024 4.8322
56 11/25/2024 4.8251
57 11/18/2024 4.8225
58 11/11/2024 4.7929
59 11/04/2024 4.7727
60 10/28/2024 4.7587
61 10/21/2024 4.7557
62 10/14/2024 4.7340
63 10/07/2024 4.7331
64 09/30/2024 4.7197
65 09/23/2024 4.7128
66 09/16/2024 4.7139
67 09/09/2024 4.7074
68 09/02/2024 4.6887
69 08/26/2024 4.6856
70 08/19/2024 4.6801
71 08/12/2024 4.6658
72 08/05/2024 4.6565
73 07/29/2024 4.6513
74 07/22/2024 4.6292
75 07/15/2024 4.6220
76 07/08/2024 4.6236
77 07/01/2024 4.6167
78 06/24/2024 4.6152
79 06/17/2024 4.6076
80 06/10/2024 4.5998
81 06/03/2024 4.5956
82 05/27/2024 4.5936
83 05/20/2024 4.5934
84 05/13/2024 4.5912
85 05/06/2024 4.5890
86 04/29/2024 4.5846
87 04/22/2024 4.5795
88 04/15/2024 4.5717
89 04/08/2024 4.5666
90 04/01/2024 4.5597
91 03/25/2024 4.5535
92 03/18/2024 4.5475
93 03/11/2024 4.5481
94 03/04/2024 4.5481
95 02/26/2024 4.5460
96 02/19/2024 4.5410
97 02/12/2024 4.5399
98 02/05/2024 4.5425
99 01/29/2024 4.5417
100 01/22/2024 4.5336
101 01/15/2024 4.5282
102 01/08/2024 4.5190
103 01/01/2024 4.5258
104 12/25/2023 4.5400
105 12/18/2023 4.5502
106 12/11/2023 4.5728
107 12/04/2023 4.5747
108 11/27/2023 4.5849
109 11/20/2023 4.5859
110 11/13/2023 4.5908
111 11/06/2023 4.5928
112 10/30/2023 4.5987
113 10/23/2023 4.6046
114 10/16/2023 4.6113
115 10/09/2023 4.6228
116 10/02/2023 4.6268
117 09/25/2023 4.6278
118 09/18/2023 4.6304
119 09/11/2023 4.6396
120 09/04/2023 4.6577
121 08/28/2023 4.6667
122 08/21/2023 4.6984
123 08/14/2023 4.7110
124 08/07/2023 4.7276
125 07/31/2023 4.7342
126 07/24/2023 4.7408
127 07/17/2023 4.7557
128 07/10/2023 4.7877
129 07/03/2023 4.8294
130 06/26/2023 4.8377
131 06/19/2023 4.8518
132 06/12/2023 4.8858
133 06/05/2023 4.9564
134 05/29/2023 4.9993
135 05/22/2023 5.0281
136 05/15/2023 5.0564
137 05/08/2023 5.0748
138 05/01/2023 5.0980
139 04/24/2023 5.1009
140 04/17/2023 5.1105
141 04/10/2023 5.1155
142 04/03/2023 5.1192
143 03/27/2023 5.1402
144 03/20/2023 5.1507
145 03/13/2023 5.1503
146 03/06/2023 5.1505
147 02/27/2023 5.1600
148 02/20/2023 5.1756
149 02/13/2023 5.1868
150 02/06/2023 5.1967
151 01/30/2023 5.2121
152 01/23/2023 5.2491
153 01/16/2023 5.2688
154 01/09/2023 5.2842
155 01/02/2023 5.2902
156 12/26/2022 5.2902
157 12/19/2022 5.2900
158 12/12/2022 5.3047
159 12/05/2022 5.3135
160 11/28/2022 5.3220
161 11/21/2022 5.3235
162 11/14/2022 5.3995
163 11/07/2022 5.4261
164 10/31/2022 5.4492
165 10/24/2022 5.4685
166 10/17/2022 5.4895
167 10/10/2022 5.5226
168 10/03/2022 5.5432
169 09/26/2022 5.5717
170 09/19/2022 5.5874
171 09/12/2022 5.5894
172 09/05/2022 5.6308
173 08/29/2022 5.6566
174 08/22/2022 5.6702
175 08/15/2022 5.6841
176 08/08/2022 5.7040
177 08/01/2022 5.7112
178 07/25/2022 5.7201
179 07/18/2022 5.7222
180 07/11/2022 5.7373
181 07/04/2022 5.7384
182 06/27/2022 5.7394
183 06/20/2022 5.7386
184 06/13/2022 5.7411
185 06/06/2022 5.7614
186 05/30/2022 5.7689
187 05/23/2022 5.7866
188 05/16/2022 5.7911
189 05/09/2022 5.8016
190 05/02/2022 5.8043
191 04/25/2022 5.8139
192 04/18/2022 5.8289
193 04/11/2022 5.8310
194 04/04/2022 5.8290
195 03/28/2022 5.8268
196 03/21/2022 5.8258
197 03/14/2022 5.8255
198 03/07/2022 5.8251
199 02/28/2022 5.8248
200 02/21/2022 5.8242
201 02/14/2022 5.8211
202 02/07/2022 5.8179
203 01/31/2022 5.8162
204 01/24/2022 5.8219
205 01/17/2022 5.8303
206 01/10/2022 5.8293
207 01/03/2022 5.8282