Urner Barry Value-Added Shrimp Index EBP
Comcode: 8870
Monday, 15 September 2025
5.8134 High 0.0611
CHART LEGEND
ITEM DATA
Updated: 21:55
| Date | High | |
|---|---|---|
| 1 | 09/15/2025 | 5.8134 |
| 2 | 09/08/2025 | 5.7524 |
| 3 | 09/01/2025 | 5.6859 |
| 4 | 08/25/2025 | 5.5969 |
| 5 | 08/18/2025 | 5.5487 |
| 6 | 08/11/2025 | 5.4424 |
| 7 | 08/04/2025 | 5.3785 |
| 8 | 07/28/2025 | 5.2723 |
| 9 | 07/21/2025 | 5.2380 |
| 10 | 07/14/2025 | 5.2244 |
| 11 | 07/07/2025 | 5.1993 |
| 12 | 06/30/2025 | 5.1782 |
| 13 | 06/23/2025 | 5.1791 |
| 14 | 06/16/2025 | 5.1571 |
| 15 | 06/09/2025 | 5.1501 |
| 16 | 06/02/2025 | 5.1516 |
| 17 | 05/26/2025 | 5.1503 |
| 18 | 05/19/2025 | 5.1428 |
| 19 | 05/12/2025 | 5.1342 |
| 20 | 05/05/2025 | 5.1352 |
| 21 | 04/28/2025 | 5.1352 |
| 22 | 04/21/2025 | 5.1290 |
| 23 | 04/14/2025 | 5.1137 |
| 24 | 04/07/2025 | 5.1080 |
| 25 | 03/31/2025 | 4.8586 |
| 26 | 03/24/2025 | 4.8236 |
| 27 | 03/17/2025 | 4.8241 |
| 28 | 03/10/2025 | 4.8267 |
| 29 | 03/03/2025 | 4.8293 |
| 30 | 02/24/2025 | 4.8319 |
| 31 | 02/17/2025 | 4.8399 |
| 32 | 02/10/2025 | 4.8369 |
| 33 | 02/03/2025 | 4.8319 |
| 34 | 01/27/2025 | 4.8342 |
| 35 | 01/20/2025 | 4.8360 |
| 36 | 01/13/2025 | 4.8370 |
| 37 | 01/06/2025 | 4.8360 |
| 38 | 12/30/2024 | 4.8401 |
| 39 | 12/23/2024 | 4.8443 |
| 40 | 12/16/2024 | 4.8431 |
| 41 | 12/09/2024 | 4.8385 |
| 42 | 12/02/2024 | 4.8322 |
| 43 | 11/25/2024 | 4.8251 |
| 44 | 11/18/2024 | 4.8225 |
| 45 | 11/11/2024 | 4.7929 |
| 46 | 11/04/2024 | 4.7727 |
| 47 | 10/28/2024 | 4.7587 |
| 48 | 10/21/2024 | 4.7557 |
| 49 | 10/14/2024 | 4.7340 |
| 50 | 10/07/2024 | 4.7331 |
| 51 | 09/30/2024 | 4.7197 |
| 52 | 09/23/2024 | 4.7128 |
| 53 | 09/16/2024 | 4.7139 |
| 54 | 09/09/2024 | 4.7074 |
| 55 | 09/02/2024 | 4.6887 |
| 56 | 08/26/2024 | 4.6856 |
| 57 | 08/19/2024 | 4.6801 |
| 58 | 08/12/2024 | 4.6658 |
| 59 | 08/05/2024 | 4.6565 |
| 60 | 07/29/2024 | 4.6513 |
| 61 | 07/22/2024 | 4.6292 |
| 62 | 07/15/2024 | 4.6220 |
| 63 | 07/08/2024 | 4.6236 |
| 64 | 07/01/2024 | 4.6167 |
| 65 | 06/24/2024 | 4.6152 |
| 66 | 06/17/2024 | 4.6076 |
| 67 | 06/10/2024 | 4.5998 |
| 68 | 06/03/2024 | 4.5956 |
| 69 | 05/27/2024 | 4.5936 |
| 70 | 05/20/2024 | 4.5934 |
| 71 | 05/13/2024 | 4.5912 |
| 72 | 05/06/2024 | 4.5890 |
| 73 | 04/29/2024 | 4.5846 |
| 74 | 04/22/2024 | 4.5795 |
| 75 | 04/15/2024 | 4.5717 |
| 76 | 04/08/2024 | 4.5666 |
| 77 | 04/01/2024 | 4.5597 |
| 78 | 03/25/2024 | 4.5535 |
| 79 | 03/18/2024 | 4.5475 |
| 80 | 03/11/2024 | 4.5481 |
| 81 | 03/04/2024 | 4.5481 |
| 82 | 02/26/2024 | 4.5460 |
| 83 | 02/19/2024 | 4.5410 |
| 84 | 02/12/2024 | 4.5399 |
| 85 | 02/05/2024 | 4.5425 |
| 86 | 01/29/2024 | 4.5417 |
| 87 | 01/22/2024 | 4.5336 |
| 88 | 01/15/2024 | 4.5282 |
| 89 | 01/08/2024 | 4.5190 |
| 90 | 01/01/2024 | 4.5258 |
| 91 | 12/25/2023 | 4.5400 |
| 92 | 12/18/2023 | 4.5502 |
| 93 | 12/11/2023 | 4.5728 |
| 94 | 12/04/2023 | 4.5747 |
| 95 | 11/27/2023 | 4.5849 |
| 96 | 11/20/2023 | 4.5859 |
| 97 | 11/13/2023 | 4.5908 |
| 98 | 11/06/2023 | 4.5928 |
| 99 | 10/30/2023 | 4.5987 |
| 100 | 10/23/2023 | 4.6046 |
| 101 | 10/16/2023 | 4.6113 |
| 102 | 10/09/2023 | 4.6228 |
| 103 | 10/02/2023 | 4.6268 |
| 104 | 09/25/2023 | 4.6278 |
| 105 | 09/18/2023 | 4.6304 |
| 106 | 09/11/2023 | 4.6396 |
| 107 | 09/04/2023 | 4.6577 |
| 108 | 08/28/2023 | 4.6667 |
| 109 | 08/21/2023 | 4.6984 |
| 110 | 08/14/2023 | 4.7110 |
| 111 | 08/07/2023 | 4.7276 |
| 112 | 07/31/2023 | 4.7342 |
| 113 | 07/24/2023 | 4.7408 |
| 114 | 07/17/2023 | 4.7557 |
| 115 | 07/10/2023 | 4.7877 |
| 116 | 07/03/2023 | 4.8294 |
| 117 | 06/26/2023 | 4.8377 |
| 118 | 06/19/2023 | 4.8518 |
| 119 | 06/12/2023 | 4.8858 |
| 120 | 06/05/2023 | 4.9564 |
| 121 | 05/29/2023 | 4.9993 |
| 122 | 05/22/2023 | 5.0281 |
| 123 | 05/15/2023 | 5.0564 |
| 124 | 05/08/2023 | 5.0748 |
| 125 | 05/01/2023 | 5.0980 |
| 126 | 04/24/2023 | 5.1009 |
| 127 | 04/17/2023 | 5.1105 |
| 128 | 04/10/2023 | 5.1155 |
| 129 | 04/03/2023 | 5.1192 |
| 130 | 03/27/2023 | 5.1402 |
| 131 | 03/20/2023 | 5.1507 |
| 132 | 03/13/2023 | 5.1503 |
| 133 | 03/06/2023 | 5.1505 |
| 134 | 02/27/2023 | 5.1600 |
| 135 | 02/20/2023 | 5.1756 |
| 136 | 02/13/2023 | 5.1868 |
| 137 | 02/06/2023 | 5.1967 |
| 138 | 01/30/2023 | 5.2121 |
| 139 | 01/23/2023 | 5.2491 |
| 140 | 01/16/2023 | 5.2688 |
| 141 | 01/09/2023 | 5.2842 |
| 142 | 01/02/2023 | 5.2902 |
| 143 | 12/26/2022 | 5.2902 |
| 144 | 12/19/2022 | 5.2900 |
| 145 | 12/12/2022 | 5.3047 |
| 146 | 12/05/2022 | 5.3135 |
| 147 | 11/28/2022 | 5.3220 |
| 148 | 11/21/2022 | 5.3235 |
| 149 | 11/14/2022 | 5.3995 |
| 150 | 11/07/2022 | 5.4261 |
| 151 | 10/31/2022 | 5.4492 |
| 152 | 10/24/2022 | 5.4685 |
| 153 | 10/17/2022 | 5.4895 |
| 154 | 10/10/2022 | 5.5226 |
| 155 | 10/03/2022 | 5.5432 |
| 156 | 09/26/2022 | 5.5717 |
| 157 | 09/19/2022 | 5.5874 |
| 158 | 09/12/2022 | 5.5894 |
| 159 | 09/05/2022 | 5.6308 |
| 160 | 08/29/2022 | 5.6566 |
| 161 | 08/22/2022 | 5.6702 |
| 162 | 08/15/2022 | 5.6841 |
| 163 | 08/08/2022 | 5.7040 |
| 164 | 08/01/2022 | 5.7112 |
| 165 | 07/25/2022 | 5.7201 |
| 166 | 07/18/2022 | 5.7222 |
| 167 | 07/11/2022 | 5.7373 |
| 168 | 07/04/2022 | 5.7384 |
| 169 | 06/27/2022 | 5.7394 |
| 170 | 06/20/2022 | 5.7386 |
| 171 | 06/13/2022 | 5.7411 |
| 172 | 06/06/2022 | 5.7614 |
| 173 | 05/30/2022 | 5.7689 |
| 174 | 05/23/2022 | 5.7866 |
| 175 | 05/16/2022 | 5.7911 |
| 176 | 05/09/2022 | 5.8016 |
| 177 | 05/02/2022 | 5.8043 |
| 178 | 04/25/2022 | 5.8139 |
| 179 | 04/18/2022 | 5.8289 |
| 180 | 04/11/2022 | 5.8310 |
| 181 | 04/04/2022 | 5.8290 |
| 182 | 03/28/2022 | 5.8268 |
| 183 | 03/21/2022 | 5.8258 |
| 184 | 03/14/2022 | 5.8255 |
| 185 | 03/07/2022 | 5.8251 |
| 186 | 02/28/2022 | 5.8248 |
| 187 | 02/21/2022 | 5.8242 |
| 188 | 02/14/2022 | 5.8211 |
| 189 | 02/07/2022 | 5.8179 |
| 190 | 01/31/2022 | 5.8162 |
| 191 | 01/24/2022 | 5.8219 |
| 192 | 01/17/2022 | 5.8303 |
| 193 | 01/10/2022 | 5.8293 |
| 194 | 01/03/2022 | 5.8282 |