Urner Barry Value-Added Shrimp Index EBP
Comcode: 8870

Monday, 24 November 2025

5.9650 High -0.0034

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 09:29
Date High
1 11/24/2025 5.9650
2 11/17/2025 5.9684
3 11/10/2025 5.9680
4 11/03/2025 5.9741
5 10/27/2025 5.9700
6 10/20/2025 5.9570
7 10/13/2025 5.9501
8 10/06/2025 5.8884
9 09/29/2025 5.8523
10 09/22/2025 5.8489
11 09/15/2025 5.8238
12 09/08/2025 5.7539
13 09/01/2025 5.6873
14 08/25/2025 5.5982
15 08/18/2025 5.5496
16 08/11/2025 5.4429
17 08/04/2025 5.3787
18 07/28/2025 5.2723
19 07/21/2025 5.2380
20 07/14/2025 5.2244
21 07/07/2025 5.1993
22 06/30/2025 5.1782
23 06/23/2025 5.1791
24 06/16/2025 5.1571
25 06/09/2025 5.1501
26 06/02/2025 5.1516
27 05/26/2025 5.1503
28 05/19/2025 5.1428
29 05/12/2025 5.1342
30 05/05/2025 5.1352
31 04/28/2025 5.1352
32 04/21/2025 5.1290
33 04/14/2025 5.1137
34 04/07/2025 5.1080
35 03/31/2025 4.8586
36 03/24/2025 4.8236
37 03/17/2025 4.8241
38 03/10/2025 4.8267
39 03/03/2025 4.8293
40 02/24/2025 4.8319
41 02/17/2025 4.8399
42 02/10/2025 4.8369
43 02/03/2025 4.8319
44 01/27/2025 4.8342
45 01/20/2025 4.8360
46 01/13/2025 4.8370
47 01/06/2025 4.8360
48 12/30/2024 4.8401
49 12/23/2024 4.8443
50 12/16/2024 4.8431
51 12/09/2024 4.8385
52 12/02/2024 4.8322
53 11/25/2024 4.8251
54 11/18/2024 4.8225
55 11/11/2024 4.7929
56 11/04/2024 4.7727
57 10/28/2024 4.7587
58 10/21/2024 4.7557
59 10/14/2024 4.7340
60 10/07/2024 4.7331
61 09/30/2024 4.7197
62 09/23/2024 4.7128
63 09/16/2024 4.7139
64 09/09/2024 4.7074
65 09/02/2024 4.6887
66 08/26/2024 4.6856
67 08/19/2024 4.6801
68 08/12/2024 4.6658
69 08/05/2024 4.6565
70 07/29/2024 4.6513
71 07/22/2024 4.6292
72 07/15/2024 4.6220
73 07/08/2024 4.6236
74 07/01/2024 4.6167
75 06/24/2024 4.6152
76 06/17/2024 4.6076
77 06/10/2024 4.5998
78 06/03/2024 4.5956
79 05/27/2024 4.5936
80 05/20/2024 4.5934
81 05/13/2024 4.5912
82 05/06/2024 4.5890
83 04/29/2024 4.5846
84 04/22/2024 4.5795
85 04/15/2024 4.5717
86 04/08/2024 4.5666
87 04/01/2024 4.5597
88 03/25/2024 4.5535
89 03/18/2024 4.5475
90 03/11/2024 4.5481
91 03/04/2024 4.5481
92 02/26/2024 4.5460
93 02/19/2024 4.5410
94 02/12/2024 4.5399
95 02/05/2024 4.5425
96 01/29/2024 4.5417
97 01/22/2024 4.5336
98 01/15/2024 4.5282
99 01/08/2024 4.5190
100 01/01/2024 4.5258
101 12/25/2023 4.5400
102 12/18/2023 4.5502
103 12/11/2023 4.5728
104 12/04/2023 4.5747
105 11/27/2023 4.5849
106 11/20/2023 4.5859
107 11/13/2023 4.5908
108 11/06/2023 4.5928
109 10/30/2023 4.5987
110 10/23/2023 4.6046
111 10/16/2023 4.6113
112 10/09/2023 4.6228
113 10/02/2023 4.6268
114 09/25/2023 4.6278
115 09/18/2023 4.6304
116 09/11/2023 4.6396
117 09/04/2023 4.6577
118 08/28/2023 4.6667
119 08/21/2023 4.6984
120 08/14/2023 4.7110
121 08/07/2023 4.7276
122 07/31/2023 4.7342
123 07/24/2023 4.7408
124 07/17/2023 4.7557
125 07/10/2023 4.7877
126 07/03/2023 4.8294
127 06/26/2023 4.8377
128 06/19/2023 4.8518
129 06/12/2023 4.8858
130 06/05/2023 4.9564
131 05/29/2023 4.9993
132 05/22/2023 5.0281
133 05/15/2023 5.0564
134 05/08/2023 5.0748
135 05/01/2023 5.0980
136 04/24/2023 5.1009
137 04/17/2023 5.1105
138 04/10/2023 5.1155
139 04/03/2023 5.1192
140 03/27/2023 5.1402
141 03/20/2023 5.1507
142 03/13/2023 5.1503
143 03/06/2023 5.1505
144 02/27/2023 5.1600
145 02/20/2023 5.1756
146 02/13/2023 5.1868
147 02/06/2023 5.1967
148 01/30/2023 5.2121
149 01/23/2023 5.2491
150 01/16/2023 5.2688
151 01/09/2023 5.2842
152 01/02/2023 5.2902
153 12/26/2022 5.2902
154 12/19/2022 5.2900
155 12/12/2022 5.3047
156 12/05/2022 5.3135
157 11/28/2022 5.3220
158 11/21/2022 5.3235
159 11/14/2022 5.3995
160 11/07/2022 5.4261
161 10/31/2022 5.4492
162 10/24/2022 5.4685
163 10/17/2022 5.4895
164 10/10/2022 5.5226
165 10/03/2022 5.5432
166 09/26/2022 5.5717
167 09/19/2022 5.5874
168 09/12/2022 5.5894
169 09/05/2022 5.6308
170 08/29/2022 5.6566
171 08/22/2022 5.6702
172 08/15/2022 5.6841
173 08/08/2022 5.7040
174 08/01/2022 5.7112
175 07/25/2022 5.7201
176 07/18/2022 5.7222
177 07/11/2022 5.7373
178 07/04/2022 5.7384
179 06/27/2022 5.7394
180 06/20/2022 5.7386
181 06/13/2022 5.7411
182 06/06/2022 5.7614
183 05/30/2022 5.7689
184 05/23/2022 5.7866
185 05/16/2022 5.7911
186 05/09/2022 5.8016
187 05/02/2022 5.8043
188 04/25/2022 5.8139
189 04/18/2022 5.8289
190 04/11/2022 5.8310
191 04/04/2022 5.8290
192 03/28/2022 5.8268
193 03/21/2022 5.8258
194 03/14/2022 5.8255
195 03/07/2022 5.8251
196 02/28/2022 5.8248
197 02/21/2022 5.8242
198 02/14/2022 5.8211
199 02/07/2022 5.8179
200 01/31/2022 5.8162
201 01/24/2022 5.8219
202 01/17/2022 5.8303
203 01/10/2022 5.8293
204 01/03/2022 5.8282