Urner Barry Value-Added Shrimp Index EBP
Comcode: 8870

Monday, 24 March 2025

4.8425 High 0.0014

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 02:10
Date High
1 03/24/2025 4.8425
2 03/17/2025 4.8411
3 03/10/2025 4.8418
4 03/03/2025 4.8424
5 02/24/2025 4.8429
6 02/17/2025 4.8482
7 02/10/2025 4.8427
8 02/03/2025 4.8352
9 01/27/2025 4.8348
10 01/20/2025 4.8360
11 01/13/2025 4.8370
12 01/06/2025 4.8360
13 12/30/2024 4.8401
14 12/23/2024 4.8443
15 12/16/2024 4.8431
16 12/09/2024 4.8385
17 12/02/2024 4.8322
18 11/25/2024 4.8251
19 11/18/2024 4.8225
20 11/11/2024 4.7929
21 11/04/2024 4.7727
22 10/28/2024 4.7587
23 10/21/2024 4.7557
24 10/14/2024 4.7340
25 10/07/2024 4.7331
26 09/30/2024 4.7197
27 09/23/2024 4.7128
28 09/16/2024 4.7139
29 09/09/2024 4.7074
30 09/02/2024 4.6887
31 08/26/2024 4.6856
32 08/19/2024 4.6801
33 08/12/2024 4.6658
34 08/05/2024 4.6565
35 07/29/2024 4.6513
36 07/22/2024 4.6292
37 07/15/2024 4.6220
38 07/08/2024 4.6236
39 07/01/2024 4.6167
40 06/24/2024 4.6152
41 06/17/2024 4.6076
42 06/10/2024 4.5998
43 06/03/2024 4.5956
44 05/27/2024 4.5936
45 05/20/2024 4.5934
46 05/13/2024 4.5912
47 05/06/2024 4.5890
48 04/29/2024 4.5846
49 04/22/2024 4.5795
50 04/15/2024 4.5717
51 04/08/2024 4.5666
52 04/01/2024 4.5597
53 03/25/2024 4.5535
54 03/18/2024 4.5475
55 03/11/2024 4.5481
56 03/04/2024 4.5481
57 02/26/2024 4.5460
58 02/19/2024 4.5410
59 02/12/2024 4.5399
60 02/05/2024 4.5425
61 01/29/2024 4.5417
62 01/22/2024 4.5336
63 01/15/2024 4.5282
64 01/08/2024 4.5190
65 01/01/2024 4.5258
66 12/25/2023 4.5400
67 12/18/2023 4.5502
68 12/11/2023 4.5728
69 12/04/2023 4.5747
70 11/27/2023 4.5849
71 11/20/2023 4.5859
72 11/13/2023 4.5908
73 11/06/2023 4.5928
74 10/30/2023 4.5987
75 10/23/2023 4.6046
76 10/16/2023 4.6113
77 10/09/2023 4.6228
78 10/02/2023 4.6268
79 09/25/2023 4.6278
80 09/18/2023 4.6304
81 09/11/2023 4.6396
82 09/04/2023 4.6577
83 08/28/2023 4.6667
84 08/21/2023 4.6984
85 08/14/2023 4.7110
86 08/07/2023 4.7276
87 07/31/2023 4.7342
88 07/24/2023 4.7408
89 07/17/2023 4.7557
90 07/10/2023 4.7877
91 07/03/2023 4.8294
92 06/26/2023 4.8377
93 06/19/2023 4.8518
94 06/12/2023 4.8858
95 06/05/2023 4.9564
96 05/29/2023 4.9993
97 05/22/2023 5.0281
98 05/15/2023 5.0564
99 05/08/2023 5.0748
100 05/01/2023 5.0980
101 04/24/2023 5.1009
102 04/17/2023 5.1105
103 04/10/2023 5.1155
104 04/03/2023 5.1192
105 03/27/2023 5.1402
106 03/20/2023 5.1507
107 03/13/2023 5.1503
108 03/06/2023 5.1505
109 02/27/2023 5.1600
110 02/20/2023 5.1756
111 02/13/2023 5.1868
112 02/06/2023 5.1967
113 01/30/2023 5.2121
114 01/23/2023 5.2491
115 01/16/2023 5.2688
116 01/09/2023 5.2842
117 01/02/2023 5.2902
118 12/26/2022 5.2902
119 12/19/2022 5.2900
120 12/12/2022 5.3047
121 12/05/2022 5.3135
122 11/28/2022 5.3220
123 11/21/2022 5.3235
124 11/14/2022 5.3995
125 11/07/2022 5.4261
126 10/31/2022 5.4492
127 10/24/2022 5.4685
128 10/17/2022 5.4895
129 10/10/2022 5.5226
130 10/03/2022 5.5432
131 09/26/2022 5.5717
132 09/19/2022 5.5874
133 09/12/2022 5.5894
134 09/05/2022 5.6308
135 08/29/2022 5.6566
136 08/22/2022 5.6702
137 08/15/2022 5.6841
138 08/08/2022 5.7040
139 08/01/2022 5.7112
140 07/25/2022 5.7201
141 07/18/2022 5.7222
142 07/11/2022 5.7373
143 07/04/2022 5.7384
144 06/27/2022 5.7394
145 06/20/2022 5.7386
146 06/13/2022 5.7411
147 06/06/2022 5.7614
148 05/30/2022 5.7689
149 05/23/2022 5.7866
150 05/16/2022 5.7911
151 05/09/2022 5.8016
152 05/02/2022 5.8043
153 04/25/2022 5.8139
154 04/18/2022 5.8289
155 04/11/2022 5.8310
156 04/04/2022 5.8290
157 03/28/2022 5.8268
158 03/21/2022 5.8258
159 03/14/2022 5.8255
160 03/07/2022 5.8251
161 02/28/2022 5.8248
162 02/21/2022 5.8242
163 02/14/2022 5.8211
164 02/07/2022 5.8179
165 01/31/2022 5.8162
166 01/24/2022 5.8219
167 01/17/2022 5.8303
168 01/10/2022 5.8293
169 01/03/2022 5.8282