Urner Barry Value-Added Shrimp Index EBP
Comcode: 8870

Monday, 27 April 2026

5.8777 High -0.0186

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 17:34
Date High
1 04/27/2026 5.8777
2 04/20/2026 5.8962
3 04/13/2026 5.8980
4 04/06/2026 5.9019
5 03/30/2026 5.9079
6 03/23/2026 5.9176
7 03/16/2026 5.9257
8 03/09/2026 5.9338
9 03/02/2026 5.9439
10 02/23/2026 5.9631
11 02/16/2026 5.9707
12 02/09/2026 5.9741
13 02/02/2026 5.9795
14 01/26/2026 5.9811
15 01/19/2026 5.9801
16 01/12/2026 5.9782
17 01/05/2026 5.9748
18 12/29/2025 5.9396
19 12/22/2025 5.9405
20 12/15/2025 5.9413
21 12/08/2025 5.9415
22 12/01/2025 5.9682
23 11/24/2025 5.9742
24 11/17/2025 5.9773
25 11/10/2025 5.9764
26 11/03/2025 5.9818
27 10/27/2025 5.9772
28 10/20/2025 5.9637
29 10/13/2025 5.9564
30 10/06/2025 5.8946
31 09/29/2025 5.8583
32 09/22/2025 5.8537
33 09/15/2025 5.8274
34 09/08/2025 5.7562
35 09/01/2025 5.6883
36 08/25/2025 5.5982
37 08/18/2025 5.5496
38 08/11/2025 5.4429
39 08/04/2025 5.3787
40 07/28/2025 5.2723
41 07/21/2025 5.2380
42 07/14/2025 5.2244
43 07/07/2025 5.1993
44 06/30/2025 5.1782
45 06/23/2025 5.1791
46 06/16/2025 5.1571
47 06/09/2025 5.1501
48 06/02/2025 5.1516
49 05/26/2025 5.1503
50 05/19/2025 5.1428
51 05/12/2025 5.1342
52 05/05/2025 5.1352
53 04/28/2025 5.1352
54 04/21/2025 5.1290
55 04/14/2025 5.1137
56 04/07/2025 5.1080
57 03/31/2025 4.8586
58 03/24/2025 4.8236
59 03/17/2025 4.8241
60 03/10/2025 4.8267
61 03/03/2025 4.8293
62 02/24/2025 4.8319
63 02/17/2025 4.8399
64 02/10/2025 4.8369
65 02/03/2025 4.8319
66 01/27/2025 4.8342
67 01/20/2025 4.8360
68 01/13/2025 4.8370
69 01/06/2025 4.8360
70 12/30/2024 4.8401
71 12/23/2024 4.8443
72 12/16/2024 4.8431
73 12/09/2024 4.8385
74 12/02/2024 4.8322
75 11/25/2024 4.8251
76 11/18/2024 4.8225
77 11/11/2024 4.7929
78 11/04/2024 4.7727
79 10/28/2024 4.7587
80 10/21/2024 4.7557
81 10/14/2024 4.7340
82 10/07/2024 4.7331
83 09/30/2024 4.7197
84 09/23/2024 4.7128
85 09/16/2024 4.7139
86 09/09/2024 4.7074
87 09/02/2024 4.6887
88 08/26/2024 4.6856
89 08/19/2024 4.6801
90 08/12/2024 4.6658
91 08/05/2024 4.6565
92 07/29/2024 4.6513
93 07/22/2024 4.6292
94 07/15/2024 4.6220
95 07/08/2024 4.6236
96 07/01/2024 4.6167
97 06/24/2024 4.6152
98 06/17/2024 4.6076
99 06/10/2024 4.5998
100 06/03/2024 4.5956
101 05/27/2024 4.5936
102 05/20/2024 4.5934
103 05/13/2024 4.5912
104 05/06/2024 4.5890
105 04/29/2024 4.5846
106 04/22/2024 4.5795
107 04/15/2024 4.5717
108 04/08/2024 4.5666
109 04/01/2024 4.5597
110 03/25/2024 4.5535
111 03/18/2024 4.5475
112 03/11/2024 4.5481
113 03/04/2024 4.5481
114 02/26/2024 4.5460
115 02/19/2024 4.5410
116 02/12/2024 4.5399
117 02/05/2024 4.5425
118 01/29/2024 4.5417
119 01/22/2024 4.5336
120 01/15/2024 4.5282
121 01/08/2024 4.5190
122 01/01/2024 4.5258
123 12/25/2023 4.5400
124 12/18/2023 4.5502
125 12/11/2023 4.5728
126 12/04/2023 4.5747
127 11/27/2023 4.5849
128 11/20/2023 4.5859
129 11/13/2023 4.5908
130 11/06/2023 4.5928
131 10/30/2023 4.5987
132 10/23/2023 4.6046
133 10/16/2023 4.6113
134 10/09/2023 4.6228
135 10/02/2023 4.6268
136 09/25/2023 4.6278
137 09/18/2023 4.6304
138 09/11/2023 4.6396
139 09/04/2023 4.6577
140 08/28/2023 4.6667
141 08/21/2023 4.6984
142 08/14/2023 4.7110
143 08/07/2023 4.7276
144 07/31/2023 4.7342
145 07/24/2023 4.7408
146 07/17/2023 4.7557
147 07/10/2023 4.7877
148 07/03/2023 4.8294
149 06/26/2023 4.8377
150 06/19/2023 4.8518
151 06/12/2023 4.8858
152 06/05/2023 4.9564
153 05/29/2023 4.9993
154 05/22/2023 5.0281
155 05/15/2023 5.0564
156 05/08/2023 5.0748
157 05/01/2023 5.0980
158 04/24/2023 5.1009
159 04/17/2023 5.1105
160 04/10/2023 5.1155
161 04/03/2023 5.1192
162 03/27/2023 5.1402
163 03/20/2023 5.1507
164 03/13/2023 5.1503
165 03/06/2023 5.1505
166 02/27/2023 5.1600
167 02/20/2023 5.1756
168 02/13/2023 5.1868
169 02/06/2023 5.1967
170 01/30/2023 5.2121
171 01/23/2023 5.2491
172 01/16/2023 5.2688
173 01/09/2023 5.2842
174 01/02/2023 5.2902