Urner Barry Value-Added Shrimp Index EBP
Comcode: 8870

Monday, 06 April 2026

5.9019 High -0.0060

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 15:30
Date High
1 04/06/2026 5.9019
2 03/30/2026 5.9079
3 03/23/2026 5.9176
4 03/16/2026 5.9257
5 03/09/2026 5.9338
6 03/02/2026 5.9439
7 02/23/2026 5.9631
8 02/16/2026 5.9707
9 02/09/2026 5.9741
10 02/02/2026 5.9795
11 01/26/2026 5.9811
12 01/19/2026 5.9801
13 01/12/2026 5.9782
14 01/05/2026 5.9748
15 12/29/2025 5.9396
16 12/22/2025 5.9405
17 12/15/2025 5.9413
18 12/08/2025 5.9415
19 12/01/2025 5.9682
20 11/24/2025 5.9742
21 11/17/2025 5.9773
22 11/10/2025 5.9764
23 11/03/2025 5.9818
24 10/27/2025 5.9772
25 10/20/2025 5.9637
26 10/13/2025 5.9564
27 10/06/2025 5.8946
28 09/29/2025 5.8583
29 09/22/2025 5.8537
30 09/15/2025 5.8274
31 09/08/2025 5.7562
32 09/01/2025 5.6883
33 08/25/2025 5.5982
34 08/18/2025 5.5496
35 08/11/2025 5.4429
36 08/04/2025 5.3787
37 07/28/2025 5.2723
38 07/21/2025 5.2380
39 07/14/2025 5.2244
40 07/07/2025 5.1993
41 06/30/2025 5.1782
42 06/23/2025 5.1791
43 06/16/2025 5.1571
44 06/09/2025 5.1501
45 06/02/2025 5.1516
46 05/26/2025 5.1503
47 05/19/2025 5.1428
48 05/12/2025 5.1342
49 05/05/2025 5.1352
50 04/28/2025 5.1352
51 04/21/2025 5.1290
52 04/14/2025 5.1137
53 04/07/2025 5.1080
54 03/31/2025 4.8586
55 03/24/2025 4.8236
56 03/17/2025 4.8241
57 03/10/2025 4.8267
58 03/03/2025 4.8293
59 02/24/2025 4.8319
60 02/17/2025 4.8399
61 02/10/2025 4.8369
62 02/03/2025 4.8319
63 01/27/2025 4.8342
64 01/20/2025 4.8360
65 01/13/2025 4.8370
66 01/06/2025 4.8360
67 12/30/2024 4.8401
68 12/23/2024 4.8443
69 12/16/2024 4.8431
70 12/09/2024 4.8385
71 12/02/2024 4.8322
72 11/25/2024 4.8251
73 11/18/2024 4.8225
74 11/11/2024 4.7929
75 11/04/2024 4.7727
76 10/28/2024 4.7587
77 10/21/2024 4.7557
78 10/14/2024 4.7340
79 10/07/2024 4.7331
80 09/30/2024 4.7197
81 09/23/2024 4.7128
82 09/16/2024 4.7139
83 09/09/2024 4.7074
84 09/02/2024 4.6887
85 08/26/2024 4.6856
86 08/19/2024 4.6801
87 08/12/2024 4.6658
88 08/05/2024 4.6565
89 07/29/2024 4.6513
90 07/22/2024 4.6292
91 07/15/2024 4.6220
92 07/08/2024 4.6236
93 07/01/2024 4.6167
94 06/24/2024 4.6152
95 06/17/2024 4.6076
96 06/10/2024 4.5998
97 06/03/2024 4.5956
98 05/27/2024 4.5936
99 05/20/2024 4.5934
100 05/13/2024 4.5912
101 05/06/2024 4.5890
102 04/29/2024 4.5846
103 04/22/2024 4.5795
104 04/15/2024 4.5717
105 04/08/2024 4.5666
106 04/01/2024 4.5597
107 03/25/2024 4.5535
108 03/18/2024 4.5475
109 03/11/2024 4.5481
110 03/04/2024 4.5481
111 02/26/2024 4.5460
112 02/19/2024 4.5410
113 02/12/2024 4.5399
114 02/05/2024 4.5425
115 01/29/2024 4.5417
116 01/22/2024 4.5336
117 01/15/2024 4.5282
118 01/08/2024 4.5190
119 01/01/2024 4.5258
120 12/25/2023 4.5400
121 12/18/2023 4.5502
122 12/11/2023 4.5728
123 12/04/2023 4.5747
124 11/27/2023 4.5849
125 11/20/2023 4.5859
126 11/13/2023 4.5908
127 11/06/2023 4.5928
128 10/30/2023 4.5987
129 10/23/2023 4.6046
130 10/16/2023 4.6113
131 10/09/2023 4.6228
132 10/02/2023 4.6268
133 09/25/2023 4.6278
134 09/18/2023 4.6304
135 09/11/2023 4.6396
136 09/04/2023 4.6577
137 08/28/2023 4.6667
138 08/21/2023 4.6984
139 08/14/2023 4.7110
140 08/07/2023 4.7276
141 07/31/2023 4.7342
142 07/24/2023 4.7408
143 07/17/2023 4.7557
144 07/10/2023 4.7877
145 07/03/2023 4.8294
146 06/26/2023 4.8377
147 06/19/2023 4.8518
148 06/12/2023 4.8858
149 06/05/2023 4.9564
150 05/29/2023 4.9993
151 05/22/2023 5.0281
152 05/15/2023 5.0564
153 05/08/2023 5.0748
154 05/01/2023 5.0980
155 04/24/2023 5.1009
156 04/17/2023 5.1105
157 04/10/2023 5.1155
158 04/03/2023 5.1192
159 03/27/2023 5.1402
160 03/20/2023 5.1507
161 03/13/2023 5.1503
162 03/06/2023 5.1505
163 02/27/2023 5.1600
164 02/20/2023 5.1756
165 02/13/2023 5.1868
166 02/06/2023 5.1967
167 01/30/2023 5.2121
168 01/23/2023 5.2491
169 01/16/2023 5.2688
170 01/09/2023 5.2842
171 01/02/2023 5.2902