Urner Barry Value-Added Shrimp Index EBP
Comcode: 8870

Monday, 18 May 2026

5.8386 High -0.0064

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 16:09
Date High
1 05/18/2026 5.8386
2 05/11/2026 5.8450
3 05/04/2026 5.8626
4 04/27/2026 5.8777
5 04/20/2026 5.8962
6 04/13/2026 5.8980
7 04/06/2026 5.9019
8 03/30/2026 5.9079
9 03/23/2026 5.9176
10 03/16/2026 5.9257
11 03/09/2026 5.9338
12 03/02/2026 5.9439
13 02/23/2026 5.9631
14 02/16/2026 5.9707
15 02/09/2026 5.9741
16 02/02/2026 5.9795
17 01/26/2026 5.9811
18 01/19/2026 5.9801
19 01/12/2026 5.9782
20 01/05/2026 5.9748
21 12/29/2025 5.9396
22 12/22/2025 5.9405
23 12/15/2025 5.9413
24 12/08/2025 5.9415
25 12/01/2025 5.9682
26 11/24/2025 5.9742
27 11/17/2025 5.9773
28 11/10/2025 5.9764
29 11/03/2025 5.9818
30 10/27/2025 5.9772
31 10/20/2025 5.9637
32 10/13/2025 5.9564
33 10/06/2025 5.8946
34 09/29/2025 5.8583
35 09/22/2025 5.8537
36 09/15/2025 5.8274
37 09/08/2025 5.7562
38 09/01/2025 5.6883
39 08/25/2025 5.5982
40 08/18/2025 5.5496
41 08/11/2025 5.4429
42 08/04/2025 5.3787
43 07/28/2025 5.2723
44 07/21/2025 5.2380
45 07/14/2025 5.2244
46 07/07/2025 5.1993
47 06/30/2025 5.1782
48 06/23/2025 5.1791
49 06/16/2025 5.1571
50 06/09/2025 5.1501
51 06/02/2025 5.1516
52 05/26/2025 5.1503
53 05/19/2025 5.1428
54 05/12/2025 5.1342
55 05/05/2025 5.1352
56 04/28/2025 5.1352
57 04/21/2025 5.1290
58 04/14/2025 5.1137
59 04/07/2025 5.1080
60 03/31/2025 4.8586
61 03/24/2025 4.8236
62 03/17/2025 4.8241
63 03/10/2025 4.8267
64 03/03/2025 4.8293
65 02/24/2025 4.8319
66 02/17/2025 4.8399
67 02/10/2025 4.8369
68 02/03/2025 4.8319
69 01/27/2025 4.8342
70 01/20/2025 4.8360
71 01/13/2025 4.8370
72 01/06/2025 4.8360
73 12/30/2024 4.8401
74 12/23/2024 4.8443
75 12/16/2024 4.8431
76 12/09/2024 4.8385
77 12/02/2024 4.8322
78 11/25/2024 4.8251
79 11/18/2024 4.8225
80 11/11/2024 4.7929
81 11/04/2024 4.7727
82 10/28/2024 4.7587
83 10/21/2024 4.7557
84 10/14/2024 4.7340
85 10/07/2024 4.7331
86 09/30/2024 4.7197
87 09/23/2024 4.7128
88 09/16/2024 4.7139
89 09/09/2024 4.7074
90 09/02/2024 4.6887
91 08/26/2024 4.6856
92 08/19/2024 4.6801
93 08/12/2024 4.6658
94 08/05/2024 4.6565
95 07/29/2024 4.6513
96 07/22/2024 4.6292
97 07/15/2024 4.6220
98 07/08/2024 4.6236
99 07/01/2024 4.6167
100 06/24/2024 4.6152
101 06/17/2024 4.6076
102 06/10/2024 4.5998
103 06/03/2024 4.5956
104 05/27/2024 4.5936
105 05/20/2024 4.5934
106 05/13/2024 4.5912
107 05/06/2024 4.5890
108 04/29/2024 4.5846
109 04/22/2024 4.5795
110 04/15/2024 4.5717
111 04/08/2024 4.5666
112 04/01/2024 4.5597
113 03/25/2024 4.5535
114 03/18/2024 4.5475
115 03/11/2024 4.5481
116 03/04/2024 4.5481
117 02/26/2024 4.5460
118 02/19/2024 4.5410
119 02/12/2024 4.5399
120 02/05/2024 4.5425
121 01/29/2024 4.5417
122 01/22/2024 4.5336
123 01/15/2024 4.5282
124 01/08/2024 4.5190
125 01/01/2024 4.5258
126 12/25/2023 4.5400
127 12/18/2023 4.5502
128 12/11/2023 4.5728
129 12/04/2023 4.5747
130 11/27/2023 4.5849
131 11/20/2023 4.5859
132 11/13/2023 4.5908
133 11/06/2023 4.5928
134 10/30/2023 4.5987
135 10/23/2023 4.6046
136 10/16/2023 4.6113
137 10/09/2023 4.6228
138 10/02/2023 4.6268
139 09/25/2023 4.6278
140 09/18/2023 4.6304
141 09/11/2023 4.6396
142 09/04/2023 4.6577
143 08/28/2023 4.6667
144 08/21/2023 4.6984
145 08/14/2023 4.7110
146 08/07/2023 4.7276
147 07/31/2023 4.7342
148 07/24/2023 4.7408
149 07/17/2023 4.7557
150 07/10/2023 4.7877
151 07/03/2023 4.8294
152 06/26/2023 4.8377
153 06/19/2023 4.8518
154 06/12/2023 4.8858
155 06/05/2023 4.9564
156 05/29/2023 4.9993
157 05/22/2023 5.0281
158 05/15/2023 5.0564
159 05/08/2023 5.0748
160 05/01/2023 5.0980
161 04/24/2023 5.1009
162 04/17/2023 5.1105
163 04/10/2023 5.1155
164 04/03/2023 5.1192
165 03/27/2023 5.1402
166 03/20/2023 5.1507
167 03/13/2023 5.1503
168 03/06/2023 5.1505
169 02/27/2023 5.1600
170 02/20/2023 5.1756
171 02/13/2023 5.1868
172 02/06/2023 5.1967
173 01/30/2023 5.2121
174 01/23/2023 5.2491
175 01/16/2023 5.2688
176 01/09/2023 5.2842
177 01/02/2023 5.2902